Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  The HUSL HUSL | US$0,03693 | -2,36% | -8,80% | US$383.284 | US$50.571,55 | 10.379.879 HUSL |
| 1952 |  Float Protocol (Bank) BANK | US$1,28 | 3,44% | 3,55% | US$380.557 | US$22.916,67 | 296.381 BANK |
| 1953 |  BLink BLINK | US$0,002037 | 9,72% | 14,80% | US$375.510 | US$213,77 | 184.347.125 BLINK |
| 1954 |  Zelwin ZLW | US$0,005156 | 0,25% | -5,35% | US$372.912 | US$133.598 | 72.331.834 ZLW |
| 1955 |  MurAll PAINT | US$0,00004050 | 2,01% | 4,49% | US$374.964 | US$29.772,76 | 9.258.413.166 PAINT |
| 1956 |  Peanut NUX | US$0,007369 | -0,44% | 38,77% | US$368.437 | US$163.745 | 50.000.000 NUX |
| 1957 |  RaceFi RACEFI | US$0,007938 | -0,60% | 13,96% | US$366.642 | US$1.486,81 | 46.185.335 RACEFI |
| 1958 |  yieldwatch WATCH | US$0,01857 | 5,00% | 11,04% | US$365.344 | US$165,93 | 19.675.544 WATCH |
| 1959 |  Ruff RUFF | US$0,0003668 | 10,01% | 7,05% | US$359.631 | US$16.570,09 | 980.500.000 RUFF |
| 1960 |  Silva Token SILVA | US$0,000000000216 | 8,00% | 11,49% | US$360.485 | US$1,23 | 1.669.960.531.442.310 SILVA |
| 1961 |  Fortuna Sittard Fan Token FOR | US$0,6047 | -0,14% | 10,19% | US$360.317 | US$35,77 | 595.868 FOR |
| 1962 |  Propel PEL | US$0,009549 | -0,09% | 0,22% | US$359.829 | US$63.788,33 | 37.683.673 PEL |
| 1963 |  Dexsport DESU | US$0,003470 | 0,03% | -2,16% | US$357.689 | US$920,44 | 103.090.997 DESU |
| 1964 |  hiAZUKI HIAZUKI | US$0,01636 | -4,36% | 22,38% | US$357.287 | US$68.575,14 | 21.835.000 HIAZUKI |
| 1965 |  SaTT SATT | US$0,0001101 | -14,07% | -0,88% | US$357.112 | US$9,96 | 3.244.898.181 SATT |
| 1966 |  Levante U.D. Fan Token LEV | US$0,3537 | -0,97% | 10,66% | US$356.797 | US$126,87 | 1.008.626 LEV |
| 1967 |  CryptoTanks TANK | US$0,007163 | 9,81% | 107,59% | US$348.196 | US$56.722,46 | 48.610.000 TANK |
| 1968 |  DeFine DFA | US$0,001381 | 1,51% | 6,21% | US$355.579 | US$12.493,64 | 257.528.934 DFA |
| 1969 |  Safex Cash SFX | US$0,001101 | 0,04% | 10,03% | US$352.368 | US$147,34 | 320.170.965 SFX |
| 1970 |  HollyGold HGOLD | US$0,07504 | 2,78% | -10,69% | US$351.756 | US$1.622,61 | 4.687.803 HGOLD |
| 1971 |  OnGO FTG | US$0,003040 | 2,95% | -0,61% | US$349.371 | US$153.090 | 114.940.812 FTG |
| 1972 |  CryptoTycoon CTT | US$0,4523 | 1,63% | -1,39% | US$348.864 | US$19.764,76 | 771.252 CTT |
| 1973 |  OpenWorld OPEN | US$0,006755 | -0,44% | 0,50% | US$348.671 | US$99,38 | 51.617.956 OPEN |
| 1974 |  The QWAN QWAN | US$0,007955 | 1,81% | -2,50% | US$346.313 | - | 43.533.333 QWAN |
| 1975 |  hiFLUF HIFLUF | US$0,002700 | 1,85% | -16,37% | US$347.711 | US$99.318,52 | 128.763.000 HIFLUF |
| 1976 |  UBD Network UBDN | US$4,52 | -2,65% | 7,70% | US$346.112 | US$1.192.396 | 76.496 UBDN |
| 1977 |  Linked Finance World LFW | US$0,01081 | 5,75% | -1,93% | US$346.189 | US$29.998,86 | 32.013.208 LFW |
| 1978 |  88mph MPH | US$0,7411 | -3,43% | 6,17% | US$344.810 | US$17.712,36 | 465.279 MPH |
| 1979 |  hiPUNKS HIPUNKS | US$0,1146 | 2,97% | 0,06% | US$340.901 | US$67.463,54 | 2.975.000 HIPUNKS |
| 1980 |  Autobahn Network TXL | US$0,005080 | -0,96% | 8,54% | US$340.722 | US$250,55 | 67.070.793 TXL |
| 1981 |  Gemie GEM | US$0,002876 | 2,68% | -9,09% | US$338.305 | US$193.665 | 117.610.532 GEM |
| 1982 |  Life Crypto LIFE | US$0,0001295 | -10,30% | -2,37% | US$340.653 | US$92.771,45 | 2.631.194.572 LIFE |
| 1983 |  OctoFi OCTO | US$0,4259 | -0,79% | -2,23% | US$339.836 | - | 797.953 OCTO |
| 1984 |  CryptEx CRX | US$3,98 | 5,26% | 7,15% | US$338.166 | US$25,55 | 85.000 CRX |
| 1985 |  MIBR Fan Token MIBR | US$0,2314 | 0,04% | 7,86% | US$335.920 | US$2.309,40 | 1.451.609 MIBR |
| 1986 |  CryptoSoul SOUL | US$0,001050 | -1,27% | 8,49% | US$336.002 | - | 319.927.334 SOUL |
| 1987 |  Swingby SWINGBY | US$0,0003841 | -13,08% | 7,09% | US$334.199 | US$1.668,94 | 870.000.000 SWINGBY |
| 1988 |  DEXA COIN DEXA | US$0,00001318 | 1,66% | 3,48% | US$329.403 | US$101.124 | 25.000.000.000 DEXA |
| 1989 |  PowerTrade Fuel PTF | US$0,01413 | -6,48% | 5,45% | US$329.499 | US$85.650,98 | 23.311.586 PTF |
| 1990 |  Roush Fenway Racing Fan Token ROUSH | US$0,3401 | 8,95% | 17,14% | US$328.072 | US$95,54 | 964.520 ROUSH |
| 1991 |  disBalancer DDOS | US$0,04826 | -2,63% | -0,73% | US$326.570 | US$17.994,49 | 6.766.187 DDOS |
| 1992 |  HashBX HBX | US$0,0005193 | 0,82% | 16,44% | US$326.817 | US$206,30 | 629.280.963 HBX |
| 1993 |  Alliance Fan Token ALL | US$0,2147 | 1,25% | 11,92% | US$326.117 | US$54,40 | 1.519.184 ALL |
| 1994 |  AtromG8 AG8 | US$0,007764 | 0,04% | 0,02% | US$326.078 | US$3.430,72 | 42.000.000 AG8 |
| 1995 |  TitanSwap TITAN | US$0,003502 | -9,99% | 0,16% | US$324.328 | US$105.938 | 92.615.119 TITAN |
| 1996 |  Swop SWOP | US$0,08888 | -9,18% | 3,98% | US$323.887 | US$24.037,81 | 3.644.012 SWOP |
| 1997 |  Helmet.insure HELMET | US$0,007479 | 2,69% | 10,63% | US$322.941 | US$1.188,70 | 43.182.028 HELMET |
| 1998 |  Moonft MTC | US$0,9782 | -1,25% | 9,93% | US$322.803 | US$219.376 | 329.999 MTC |
| 1999 |  Tidal Finance TIDAL | US$0,0003726 | -1,35% | -6,36% | US$322.417 | US$181.536 | 865.226.229 TIDAL |
| 2000 |  Hedget HGET | US$0,1842 | -1,08% | -1,51% | US$322.611 | US$159.727 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.