Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Peruvian National Football Team Fan Token FPFT | US$0,008372 | -0,75% | -7,06% | US$189.872 | US$97.299,90 | 22.679.998 FPFT |
| 2102 |  Hunter Token / Digital Arms HNTR | US$0,001244 | 0,44% | -5,38% | US$189.879 | US$50.243,03 | 152.685.467 HNTR |
| 2103 |  hiGAZERS HIGAZERS | US$0,01935 | 18,12% | 11,78% | US$193.384 | US$72.786,94 | 9.994.000 HIGAZERS |
| 2104 |  Dragon Kart KART | US$0,004562 | 0,04% | 0,05% | US$189.795 | - | 41.600.061 KART |
| 2105 |  Genesis Worlds GENESIS | US$0,001192 | 2,45% | 214,49% | US$188.639 | US$462,59 | 158.312.531 GENESIS |
| 2106 |  Lead Wallet LEAD | US$0,0003722 | 0,00% | 3,95% | US$188.055 | - | 505.310.846 LEAD |
| 2107 |  HOPE HOPE | US$0,0001968 | 5,37% | 6,38% | US$188.211 | US$368,96 | 956.157.114 HOPE |
| 2108 |  Deutsche eMark DEM | US$0,003495 | 23,49% | 37,43% | US$187.513 | US$0,7900 | 53.653.541 DEM |
| 2109 |  Cryptopolis CPO | US$0,002119 | 4,46% | 3,99% | US$188.392 | US$21.927,47 | 88.913.639 CPO |
| 2110 |  Sakura SKU | US$0,003496 | -4,42% | -14,84% | US$185.278 | US$20.125,99 | 53.000.000 SKU |
| 2111 |  uPlexa UPX | US$0,00006989 | -1,22% | 9,94% | US$183.766 | - | 2.629.276.861 UPX |
| 2112 |  SPORT SPORT | US$0,006240 | -0,66% | -11,48% | US$182.938 | US$2.212,05 | 29.316.736 SPORT |
| 2113 |  Busy DAO BUSY | US$0,001446 | -4,89% | -18,53% | US$180.744 | US$22.585,48 | 125.000.000 BUSY |
| 2114 |  404 Bakery BAKE | US$0,001926 | -10,87% | -8,04% | US$181.995 | US$3.373,18 | 94.474.677 BAKE |
| 2115 |  EarthFund 1EARTH | US$0,002515 | -1,02% | -1,15% | US$182.948 | US$64.215,40 | 72.754.338 1EARTH |
| 2116 |  Tachyon Protocol IPX | US$0,0007347 | 3,60% | 59,80% | US$196.071 | US$31.534,68 | 266.858.531 IPX |
| 2117 |  Ares Protocol ARES | US$0,0007764 | 2,83% | -11,27% | US$179.497 | US$31.370,11 | 231.179.222 ARES |
| 2118 |  ChronoBase TIK | US$0,4428 | -0,59% | 2,42% | US$177.341 | - | 400.522 TIK |
| 2119 |  Fractal ID FCL | US$0,01054 | 0,24% | 0,60% | US$174.873 | US$9.990,13 | 16.595.271 FCL |
| 2120 |  Decentrahub Coin DCNTR | US$0,09874 | 0,39% | 0,63% | US$174.883 | - | 1.771.062 DCNTR |
| 2121 |  Sypool SYP | US$0,002692 | 2,88% | -4,38% | US$175.990 | US$280.409 | 65.364.660 SYP |
| 2122 |  Jarvis Network JRT | US$0,005995 | -0,19% | 15,62% | US$173.882 | US$1.095,47 | 29.005.880 JRT |
| 2123 |  Pascal PASC | US$0,004375 | -0,65% | -0,57% | US$172.590 | US$53,81 | 39.449.100 PASC |
| 2124 |  Infinity Games ING | US$0,0002030 | -3,11% | -12,78% | US$172.389 | US$298.703 | 849.357.797 ING |
| 2125 |  PymeDAO PYME | US$0,0003512 | -0,42% | 0,22% | US$170.393 | US$20.274,87 | 485.198.977 PYME |
| 2126 |  IDRX IDRX | US$0,00006381 | 1,28% | -6,43% | US$169.467 | - | 2.655.610.939 IDRX |
| 2127 |  Novara Calcio Fan Token NOV | US$0,3915 | 0,24% | 13,93% | US$166.457 | US$1,99 | 425.135 NOV |
| 2128 |  Ormeus Ecosystem ECO | US$0,00007521 | -40,85% | 337,79% | US$167.755 | US$11.993,04 | 2.230.453.136 ECO |
| 2129 |  ADreward AD | US$0,00001923 | -8,03% | -15,37% | US$164.808 | US$17.643,07 | 8.571.666.674 AD |
| 2130 |  Coinsbit Token CNB | US$0,0001234 | -11,88% | -61,45% | US$164.235 | US$76,48 | 1.331.266.628 CNB |
| 2131 |  x42 Protocol X42 | US$0,008038 | -5,33% | -2,75% | US$162.094 | US$873,67 | 20.166.886 X42 |
| 2132 |  hiUNDEAD HIUNDEAD | US$0,0002129 | 3,59% | -14,94% | US$161.983 | US$113.677 | 760.805.000 HIUNDEAD |
| 2133 |  Governor DAO GDAO | US$0,05498 | -0,70% | 9,16% | US$159.957 | US$20.170,88 | 2.909.493 GDAO |
| 2134 |  WOWswap WOW | US$0,1602 | 1,22% | -20,38% | US$160.201 | US$455,07 | 999.987 WOW |
| 2135 |  Orion Money ORION | US$0,001683 | 12,48% | 5,23% | US$159.933 | US$20.187,87 | 95.000.673 ORION |
| 2136 |  hiMOONBIRDS HIMOONBIRDS | US$0,003421 | 17,90% | -0,88% | US$157.304 | US$182.609 | 45.985.000 HIMOONBIRDS |
| 2137 |  Mochi Market MOMA | US$0,003996 | 5,15% | -10,87% | US$157.106 | US$16.175,65 | 39.311.982 MOMA |
| 2138 |  Golff GOF | US$0,01567 | 0,66% | -5,35% | US$156.664 | US$19.297,63 | 9.999.338 GOF |
| 2139 |  DeFiner FIN | US$0,0009296 | -0,79% | 20,72% | US$156.174 | US$43.504,83 | 168.000.000 FIN |
| 2140 |  Apollon Limassol APL | US$0,3855 | -0,20% | 5,24% | US$155.743 | US$187,56 | 404.010 APL |
| 2141 |  APYSwap APYS | US$0,008581 | -9,65% | -1,06% | US$156.092 | US$22.431,94 | 18.191.036 APYS |
| 2142 |  FYDcoin FYD | US$0,0002446 | -1,21% | 9,93% | US$155.333 | - | 635.025.286 FYD |
| 2143 |  Drops Ownership Power DOP | US$0,1315 | 0,47% | -22,85% | US$154.627 | US$44.504,05 | 1.176.034 DOP |
| 2144 |  Neutra Finance NEU | US$0,1944 | -2,47% | 1,73% | US$151.697 | US$285,82 | 780.528 NEU |
| 2145 |  APY.Finance APY | US$0,002275 | 0,00% | 6,83% | US$151.224 | - | 66.469.950 APY |
| 2146 |  The Corgi of PolkaBridge CORGIB | US$0,000000005068 | 15,62% | 61,97% | US$146.814 | US$1.014,16 | 28.970.127.068.717 CORGIB |
| 2147 |  DinoSwap DINO | US$0,0009627 | -0,83% | 3,30% | US$149.674 | US$38,35 | 155.470.817 DINO |
| 2148 |  EasyFi EZ | US$0,02339 | -4,40% | 5,09% | US$149.054 | US$20.959,43 | 6.373.615 EZ |
| 2149 |  BitcoinPoS BPS | US$0,02469 | 0,39% | 6,38% | US$147.987 | - | 5.994.733 BPS |
| 2150 |  RUSH COIN RUSH | US$0,00006600 | -64,14% | -61,36% | US$104.565 | US$1.284,30 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.