Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Atmos ATMOS | US$0,0004542 | -1,23% | 9,91% | US$28.488 | US$7,00 | 62.717.622 ATMOS |
| 2302 |  Azuki AZUKI | US$0,002516 | -0,06% | 1,01% | US$28.398 | US$8,89 | 11.284.984 AZUKI |
| 2303 |  PYRO Network PYRO | US$0,00003513 | -1,39% | 5,70% | US$27.506 | - | 783.044.514 PYRO |
| 2304 |  VEKTOR VEKTOR | US$0,00000007022 | -8,39% | 39,17% | US$27.479 | US$585,02 | 391.306.102.445 VEKTOR |
| 2305 |  Neutron NTRN | US$0,0006989 | -1,22% | 9,94% | US$27.343 | - | 39.121.694 NTRN |
| 2306 |  ModiHost AIM | US$0,02166 | -1,22% | 9,87% | US$27.002 | - | 1.246.664 AIM |
| 2307 |  Alphr finance ALPHR | US$0,01543 | 2,16% | 9,37% | US$26.684 | US$20.494,23 | 1.729.085 ALPHR |
| 2308 |  BlueSale Finance BLS | US$0,01704 | -2,92% | -15,29% | US$26.456 | US$2.289,34 | 1.552.749 BLS |
| 2309 |  Tapx TAP | US$0,001023 | -0,02% | -0,03% | US$26.302 | - | 25.712.354 TAP |
| 2310 |  AquariusCoin ARCO | US$0,005348 | -21,19% | -5,90% | US$24.245 | - | 4.533.874 ARCO |
| 2311 |  UNICORN Token UNI | US$0,0002236 | -1,23% | 9,91% | US$23.907 | US$9,00 | 106.912.509 UNI |
| 2312 |  Lucretius LUC | US$0,00009745 | 20,04% | 13,33% | US$23.867 | US$8.498,13 | 244.923.666 LUC |
| 2313 |  KIWIGO KGO | US$0,0005616 | -11,49% | -2,18% | US$23.832 | US$122,70 | 42.438.196 KGO |
| 2314 |  BoutsPro BOUTS | US$0,0002974 | -32,48% | -21,17% | US$22.782 | US$2,83 | 76.615.188 BOUTS |
| 2315 |  Gossip Coin GOSS | US$0,0006989 | -1,22% | 9,94% | US$22.700 | - | 32.479.221 GOSS |
| 2316 |  YouSUI XUI | US$0,009094 | -1,69% | -15,26% | US$22.096 | US$80.435,41 | 2.429.589 XUI |
| 2317 |  AnRKey X $ANRX | US$0,0001108 | 14,65% | -47,66% | US$22.160 | US$0,5000 | 199.999.999 $ANRX |
| 2318 |  Islander ISA | US$0,00004059 | 1,80% | -9,51% | US$22.151 | US$2.694,03 | 545.753.780 ISA |
| 2319 |  MELX MEL | US$0,001089 | 0,04% | 0,03% | US$22.098 | - | 20.300.314 MEL |
| 2320 |  Knit Finance KFT | US$0,004465 | 6,94% | 0,95% | US$21.880 | US$26.238,03 | 4.900.000 KFT |
| 2321 |  TrezarCoin TZC | US$0,00006989 | -1,22% | -45,03% | US$21.706 | US$0,3500 | 310.559.150 TZC |
| 2322 |  beFITTER FIU | US$0,0004510 | 8,49% | 52,83% | US$21.422 | US$22.549,27 | 47.498.130 FIU |
| 2323 |  Archimedes Finance ARCH | US$0,2171 | -2,52% | -11,76% | US$21.065 | US$11.531,72 | 97.024 ARCH |
| 2324 |  ByteNext BNU | US$0,001214 | 0,00% | -6,13% | US$20.937 | - | 17.250.000 BNU |
| 2325 |  UniFarm UFARM | US$0,0005263 | -2,10% | -3,92% | US$20.198 | US$181,97 | 38.375.919 UFARM |
| 2326 |  Warena RENA | US$0,002890 | -6,88% | -10,81% | US$19.833 | US$26.334,32 | 6.862.242 RENA |
| 2327 |  Nitro Network NCash | US$0,000002668 | -55,63% | -19,76% | US$19.547 | US$93,38 | 7.325.209.699 NCash |
| 2328 |  Luna Rush LUS | US$0,004287 | 6,94% | 12,51% | US$19.506 | US$81.312,92 | 4.550.147 LUS |
| 2329 |  Ancient Kingdom DOM | US$0,00001212 | 6,76% | 11,02% | US$19.178 | US$11,12 | 1.582.961.371 DOM |
| 2330 |  Hertz Network HTZ | US$0,000003651 | 2,80% | 5,67% | US$19.124 | US$2,74 | 5.238.410.649 HTZ |
| 2331 |  PhoenixDAO PHNX | US$0,0002166 | -1,23% | 9,91% | US$18.847 | US$230,22 | 87.000.000 PHNX |
| 2332 |  Skyrim Finance SKYRIM | US$0,0009072 | -1,52% | 26,55% | US$18.416 | US$25.016,63 | 20.300.000 SKYRIM |
| 2333 |  1MillionNFTs 1MIL | US$0,1515 | -3,48% | 6,67% | US$18.183 | US$50,29 | 120.000 1MIL |
| 2334 |  Innova INN | US$0,002643 | 0,34% | -54,04% | US$18.243 | US$1,33 | 6.901.771 INN |
| 2335 |  MakiSwap MAKI | US$0,0002611 | 0,04% | 4,43% | US$18.011 | - | 68.971.718 MAKI |
| 2336 |  Twinci TWIN | US$0,08963 | 0,04% | 6,11% | US$17.925 | - | 200.000 TWIN |
| 2337 |  Indexed Finance NDX | US$0,02064 | -0,19% | 15,62% | US$17.643 | US$352,70 | 854.801 NDX |
| 2338 |  SPRINT SWP | US$0,00008604 | 0,03% | 1,19% | US$16.755 | US$35.056,77 | 194.732.594 SWP |
| 2339 |  Crypto Sports Network CSPN | US$0,006173 | 0,04% | 1,84% | US$16.899 | US$131,76 | 2.737.526 CSPN |
| 2340 |  extraDNA XDNA | US$0,00001401 | 45,89% | 60,96% | US$16.668 | US$24,32 | 1.190.020.231 XDNA |
| 2341 |  Gem Exchange and Trading GXT | US$0,0001899 | -9,05% | 8,33% | US$15.862 | US$1.205,15 | 83.529.286 GXT |
| 2342 |  Lithosphere LITHO | US$0,0002546 | -5,59% | 8,29% | US$15.867 | US$14.948,88 | 62.316.885 LITHO |
| 2343 |  OptionRoom ROOM | US$0,001143 | 8,85% | 26,02% | US$14.276 | US$31.717,10 | 12.493.373 ROOM |
| 2344 |  MDtoken MDTK | US$0,003131 | 10,96% | 17,46% | US$12.859 | - | 4.107.112 MDTK |
| 2345 |  Guider GDR | US$0,00004848 | -0,86% | -20,03% | US$12.585 | US$27,35 | 259.564.000 GDR |
| 2346 |  Gaj Finance GAJ | US$0,006446 | -0,89% | -0,91% | US$12.515 | US$28,61 | 1.941.413 GAJ |
| 2347 |  Moniwar MOWA | US$0,001151 | 5,17% | 13,87% | US$12.438 | US$305,11 | 10.810.810 MOWA |
| 2348 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | 0,03% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2349 |  SharedStake SGT | US$0,08036 | 1,43% | -8,86% | US$12.056 | US$246,34 | 150.015 SGT |
| 2350 |  Rewardiqa REW | US$0,001174 | -1,76% | 86,99% | US$11.742 | - | 10.000.000 REW |
Tabel di atas menampilkan halaman 47 dari total 188 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.