Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pixer Eternity PXT | US$0,01831 | -1,09% | -16,33% | US$10.485 | US$97.905,86 | 572.689 PXT |
| 2352 |  PrivaCoin PRVC | US$0,0007821 | -0,01% | -0,07% | US$10.034 | US$3.751,21 | 12.829.750 PRVC |
| 2353 |  SeChain SNN | US$0,0000005812 | -6,78% | 39,46% | US$9.899 | US$5,45 | 17.033.991.147 SNN |
| 2354 |  Niftify NIFT | US$0,0008341 | 0,23% | -12,03% | US$9.593 | US$12.927,97 | 11.500.769 NIFT |
| 2355 |  Swirge SWG | US$0,0007866 | 27,92% | -3,81% | US$9.424 | US$456,46 | 11.980.559 SWG |
| 2356 |  Acoin ACOIN | US$0,007688 | -1,21% | 101,57% | US$9.380 | - | 1.220.085 ACOIN |
| 2357 |  Scholarship Coin SCHO | US$0,0006503 | 0,05% | 0,02% | US$8.994 | - | 13.831.050 SCHO |
| 2358 |  ETNA Network ETNA | US$0,0007338 | 22,89% | -8,98% | US$8.864 | US$4,82 | 12.079.542 ETNA |
| 2359 |  Feellike FLL | US$0,004760 | 0,00% | -0,03% | US$8.498 | - | 1.785.468 FLL |
| 2360 |  Avatly AVA | US$0,00003716 | 3,22% | 15,01% | US$8.286 | US$295,56 | 222.970.812 AVA |
| 2361 |  Connectome CNTM | US$0,006742 | -5,11% | 5,70% | US$8.162 | US$2.623,88 | 1.210.675 CNTM |
| 2362 |  Landbox LAND | US$0,0001061 | 43,30% | -0,91% | US$8.101 | US$555,30 | 76.385.230 LAND |
| 2363 |  Martkist MARTK | US$0,0004670 | -12,16% | 0,63% | US$7.917 | - | 16.952.470 MARTK |
| 2364 |  Kcash KCASH | US$0,00001601 | 0,04% | -80,24% | US$7.131 | - | 445.499.083 KCASH |
| 2365 |  Grimm GRIMM | US$0,0001118 | -1,21% | 9,94% | US$6.766 | US$22,79 | 60.501.300 GRIMM |
| 2366 |  Kwikswap Protocol KWIK | US$0,0006708 | -1,96% | 5,58% | US$6.370 | - | 9.497.188 KWIK |
| 2367 |  Knight War - The Holy Trio KWS | US$0,0002008 | -3,12% | -15,58% | US$6.323 | US$19.765,80 | 31.485.404 KWS |
| 2368 |  BSClaunch BSL | US$0,003098 | 2,13% | -13,62% | US$6.052 | US$3.829,44 | 1.953.140 BSL |
| 2369 |  BonFi BNF | US$0,00002001 | 0,04% | -8,65% | US$5.951 | US$1,07 | 297.418.335 BNF |
| 2370 |  Elementeum ELET | US$0,001131 | -0,19% | 15,62% | US$5.909 | - | 5.223.113 ELET |
| 2371 |  Paybswap PAYB | US$0,00003556 | -1,36% | -30,92% | US$5.481 | US$55,41 | 154.142.639 PAYB |
| 2372 |  TemDAO TEM | US$0,0000003001 | -24,96% | -39,99% | US$8.136 | US$20.158,14 | 27.105.282.561 TEM |
| 2373 |  FUZE Token FUZE | US$5,77 | -28,35% | -8,72% | US$4.323 | US$70.859,38 | 749 FUZE |
| 2374 |  MoneroV XMV | US$0,001468 | -1,21% | 9,94% | US$3.963 | US$90,00 | 2.700.000 XMV |
| 2375 |  Defis XGM | US$0,00002796 | -1,21% | 9,94% | US$3.762 | US$9,90 | 134.558.580 XGM |
| 2376 |  Axe AXE | US$0,0006989 | -1,22% | -45,03% | US$3.677 | US$0,6800 | 5.260.968 AXE |
| 2377 |  FOTA - Fight Of The Ages FOTA | US$0,0005607 | 0,09% | -17,67% | US$3.673 | US$13.625,21 | 6.550.298 FOTA |
| 2378 |  Donu DONU | US$0,0006989 | -1,22% | 9,94% | US$3.544 | - | 5.070.895 DONU |
| 2379 |  CareCoin CARE | US$0,000001588 | -5,95% | -38,14% | US$3.073 | US$16.646,34 | 1.934.505.749 CARE |
| 2380 |  Mate MATE | US$0,001124 | 2,49% | 5,52% | US$3.035 | US$58,46 | 2.699.727 MATE |
| 2381 |  NestEGG Coin EGG | US$0,00006989 | -1,22% | 9,94% | US$2.959 | - | 42.342.655 EGG |
| 2382 |  FBX by KXCO FBX | US$0,0003061 | 1,37% | 7,02% | US$2.722 | US$17.879,14 | 8.889.956 FBX |
| 2383 |  HXAcoin HXA | US$0,000009267 | 6,19% | -75,02% | US$2.718 | US$15.628,85 | 293.284.486 HXA |
| 2384 |  Mesefa SEFA | US$0,006243 | 0,04% | -5,72% | US$2.689 | US$2,86 | 430.655 SEFA |
| 2385 |  KZ Cash KZC | US$0,001188 | -1,22% | 9,94% | US$1.858 | US$0,6100 | 1.563.996 KZC |
| 2386 |  CRDT CRDT | US$0,0002107 | -1,42% | -9,43% | US$1.850 | - | 8.779.314 CRDT |
| 2387 |  PIAS PIAS | US$0,00004151 | 67,60% | 287,65% | US$1.703 | - | 41.021.632 PIAS |
| 2388 |  Kemacoin KEMA | US$0,00006989 | -1,22% | 9,94% | US$1.703 | - | 24.360.241 KEMA |
| 2389 |  Diligence IRA | US$0,00006697 | 0,00% | 1,01% | US$1.406 | - | 21.000.000 IRA |
| 2390 |  Crystal Token CYL | US$0,002434 | 15,82% | -5,19% | US$1.374 | - | 564.377 CYL |
| 2391 |  Cubiex Power CBIX-P | US$0,007870 | 9,02% | 50,02% | US$1.327 | US$137,52 | 168.605 CBIX-P |
| 2392 |  PREMA PRMX | US$0,000003853 | 50,19% | 166,63% | US$1.111 | US$184.531 | 288.322.108 PRMX |
| 2393 |  SafeCapital SCAP | US$0,0005591 | -1,22% | 9,94% | US$1.036 | - | 1.852.870 SCAP |
| 2394 |  ZCore (old) ZCR | US$0,00006374 | 1,36% | -5,63% | US$797 | US$57,87 | 12.505.925 ZCR |
| 2395 |  LuaSwap LUA | US$0,000003282 | -36,03% | -79,70% | US$712 | US$5.726,44 | 216.838.757 LUA |
| 2396 |  Storeum STO | US$0,000002072 | 0,00% | -0,33% | US$578 | - | 278.998.364 STO |
| 2397 |  ECOSC ECU | US$0,0006403 | 0,04% | -25,56% | US$551 | US$6,41 | 861.265 ECU |
| 2398 |  S.Finance SFG | US$0,005394 | 6,73% | 21,64% | US$458 | US$10.444,45 | 84.903 SFG |
| 2399 |  Aeron ARNX | US$0,000004937 | -14,66% | -1,72% | US$99 | US$504,22 | 20.000.000 ARNX |
| 2400 |  ASKO ASKO | US$0,0000006674 | -18,54% | 100,78% | US$89 | US$21,40 | 133.579.584 ASKO |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.