Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Nosana NOS | US$4,39 | 2,39% | -11,21% | - | US$6.057.374 | - |
| 2502 |  Fluence FLT | US$1,10 | 1,40% | 0,00% | - | US$5.963.047 | - |
| 2503 |  Venus MATIC vMATIC | US$0,02071 | -1,00% | 2,35% | - | US$6.030.354 | - |
| 2504 |  Mazze MAZZE | US$0,006469 | 100,29% | 349,81% | - | US$5.991.619 | - |
| 2505 |  CHONKY CHONKY | US$0,00006958 | 85,80% | 219,95% | - | US$5.913.065 | - |
| 2506 |  VNDC VNDC | US$0,00003876 | -0,03% | 1,58% | - | US$5.912.043 | - |
| 2507 |  Joseon Mun JSM | US$0,01056 | -1,33% | 2,43% | - | US$5.840.045 | - |
| 2508 |  Restaked Swell Ethereum RSWETH | US$3.507,46 | -1,91% | 5,49% | - | US$5.833.050 | - |
| 2509 |  Pepe Coin PEPE | US$0,000000001912 | -4,12% | -24,58% | - | US$5.819.440 | - |
| 2510 |  Stader ETHx ETHX | US$3.563,18 | -2,12% | 5,08% | - | US$5.779.910 | - |
| 2511 |  Blendr Network BLENDR | US$3,13 | 10,51% | 82,60% | - | US$5.738.312 | - |
| 2512 |  Basenji BENJI | US$0,02444 | 0,00% | 0,00% | - | US$5.770.733 | - |
| 2513 |  Childrens Aid Foundation CAF | US$0,2673 | -19,85% | 25,14% | - | US$5.753.938 | - |
| 2514 |  MNet NUUM | US$0,08354 | -59,37% | -69,88% | - | US$5.615.730 | - |
| 2515 |  Zuzalu Inu ZUZALU | US$0,003767 | -9,82% | 9,56% | - | US$5.575.275 | - |
| 2516 |  Seamless SEAM | US$5,98 | 28,82% | 48,93% | - | US$5.482.447 | - |
| 2517 |  Prisma Finance PRISMA | US$0,2718 | -8,75% | -35,56% | - | US$5.425.501 | - |
| 2518 |  BVM BVM | US$2,69 | 3,53% | -2,02% | - | US$5.204.822 | - |
| 2519 |  XEN Crypto XEN | US$0,0000004503 | -2,64% | 0,42% | - | US$5.161.133 | - |
| 2520 |  INTOverse TOX | US$0,2121 | -0,47% | -4,39% | - | US$5.099.083 | - |
| 2521 |  Lista Staked BNB slisBNB | US$619,14 | 5,64% | 14,71% | - | US$5.060.722 | - |
| 2522 |  Analysoor ZERO | US$0,2963 | -1,09% | -0,45% | - | US$5.057.220 | - |
| 2523 |  Patex PATEX | US$7,70 | 2,19% | 55,23% | - | US$4.949.609 | - |
| 2524 |  Frax Finance - Frax Ether FRXETH | US$3.470,36 | -1,74% | 5,96% | - | US$4.925.818 | - |
| 2525 |  Wrapped CRO WCRO | US$0,1554 | -1,80% | 17,18% | - | US$5.018.938 | - |
| 2526 |  Venus Filecoin vFIL | US$0,1999 | 4,04% | 11,33% | - | US$4.893.188 | - |
| 2527 |  BENQI Liquid Staked AVAX sAVAX | US$60,75 | -2,29% | 1,20% | - | US$4.879.039 | - |
| 2528 |  Edelcoin EDLC | US$1,06 | 0,04% | 0,02% | - | US$4.868.555 | - |
| 2529 |  HeFi HEFI | US$0,4974 | 2,07% | 16,53% | - | US$4.837.395 | - |
| 2530 |  Shadow Token SHDW | US$1,97 | 2,24% | 37,70% | - | US$4.706.622 | - |
| 2531 |  fanC FANC | US$0,02720 | 17,88% | 57,50% | - | US$4.479.475 | - |
| 2532 |  SolCard SOLC | US$0,1795 | -19,14% | -23,27% | - | US$4.446.672 | - |
| 2533 |  POOH POOH | US$0,00000005983 | 3,59% | 40,88% | - | US$4.428.944 | - |
| 2534 |  Harambe on Solana HARAMBE | US$0,02395 | -16,05% | 27,01% | - | US$4.368.777 | - |
| 2535 |  Ice Network ICE | US$0,004541 | -1,82% | -14,51% | - | US$4.323.102 | - |
| 2536 |  Paribu Net PRB | US$0,5522 | 4,86% | -0,15% | - | US$4.333.124 | - |
| 2537 |  BRC20.com .COM | US$1,35 | -0,51% | -4,70% | - | US$4.323.629 | - |
| 2538 |  Andy on SOL ANDY | US$0,009495 | -7,70% | 17,70% | - | US$4.213.951 | - |
| 2539 |  YOUR AI YOURAI | US$0,2255 | 3,39% | -31,38% | - | US$4.213.811 | - |
| 2540 |  Talken TALK | US$0,2698 | 36,19% | 31,90% | - | US$4.136.511 | - |
| 2541 |  Venus UNI vUNI | US$12,71 | -0,74% | 8,15% | - | US$4.116.976 | - |
| 2542 |  Digiverse DIGI | US$0,6746 | 4,73% | -2,44% | - | US$3.950.364 | - |
| 2543 |  Ring AI RING | US$0,4516 | 34,02% | 66,06% | - | US$3.928.621 | - |
| 2544 |  Sora SORA | US$0,007167 | -2,68% | 10,99% | - | US$3.958.654 | - |
| 2545 |  Saros SAROS | US$0,007690 | -3,60% | 0,87% | - | US$3.985.065 | - |
| 2546 |  BlackPearl Token BPLC | US$0,000000002001 | -33,31% | -33,32% | - | US$3.857.754 | - |
| 2547 |  PulseX PLSX | US$0,00004334 | -2,43% | -13,25% | - | US$4.570.110 | - |
| 2548 |  Solcasino Token SCS | US$0,02216 | 6,14% | 25,69% | - | US$3.734.138 | - |
| 2549 |  Arbius AIUS | US$114,79 | 159,46% | 145,88% | - | US$3.519.535 | - |
| 2550 |  DOLA DOLA | US$1,00 | -0,01% | 0,11% | - | US$3.705.598 | - |
Tabel di atas menampilkan halaman 51 dari total 188 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.