Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001990 | -11,18% | 23,20% | US$63 | US$108,04 | 3.162.041.599 WSPP |
| 2402 |  CryptoPlanes CPAN | US$0,0000009703 | 8,55% | 7,54% | US$15 | US$229,33 | 15.600.000 CPAN |
| 2403 |  HaloDAO RNBW | US$0,00000003902 | 13,51% | 66,81% | US$0 | US$51,87 | 5.602.877 RNBW |
| 2404 |  Dracula Token DRC | US$0,000000000000 | -25,82% | -29,60% | US$0 | US$692,81 | 14.523.863 DRC |
| 2405 |  YFFII Finance YFFII | US$0,000000000000 | 23,11% | 22,81% | US$0 | US$157,24 | 30.000 YFFII |
| 2406 |  Wrapped Solana SOL | US$192,14 | 1,31% | 10,65% | - | US$1.751.769.769 | - |
| 2407 |  WETH WETH | US$3.516,60 | -1,37% | 6,18% | - | US$1.642.054.433 | - |
| 2408 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$208.901.620 | - |
| 2409 |  NADA Protocol Token NADA | US$0,01127 | -2,78% | -49,22% | - | US$123.304.063 | - |
| 2410 |  Venus CAKE vCAKE | US$0,1303 | 2,02% | 15,64% | - | US$89.073.080 | - |
| 2411 |  Velodrome Finance VELO | US$0,3072 | -14,18% | 224,08% | - | US$89.896.274 | - |
| 2412 |  Renzo Restaked ETH EZETH | US$3.538,73 | -1,42% | 5,86% | - | US$83.981.822 | - |
| 2413 |  Wrapped AVAX WAVAX | US$53,45 | -2,16% | 0,94% | - | US$68.774.588 | - |
| 2414 |  Bridged USDC USDbC | US$0,9999 | -0,04% | 0,22% | - | US$67.339.552 | - |
| 2415 |  Jito Staked SOL JITOSOL | US$211,11 | 1,28% | 10,84% | - | US$66.066.121 | - |
| 2416 |  HTX HTX | US$0,000001595 | -1,52% | 8,78% | - | US$66.406.978 | - |
| 2417 |  SATS (Ordinals) SATS | US$0,0000005040 | -2,77% | 1,56% | - | US$65.558.430 | - |
| 2418 |  Aerodrome Finance AERO | US$1,47 | -7,62% | 83,60% | - | US$64.620.460 | - |
| 2419 |  Polyhedra Network ZK | US$3,28 | -6,09% | 14,74% | - | US$58.712.833 | - |
| 2420 |  Wrapped eETH weETH | US$3.637,02 | -1,33% | 6,55% | - | US$57.710.192 | - |
| 2421 |  Degen DEGEN | US$0,03009 | 31,42% | 0,00% | - | US$54.487.976 | - |
| 2422 |  Popcat (SOL) POPCAT | US$0,3256 | -9,50% | 92,66% | - | US$53.620.663 | - |
| 2423 |  BlazeStake Staked SOL BSOL | US$215,31 | 1,32% | 10,99% | - | US$50.077.807 | - |
| 2424 |  catwifbag BAG | US$0,08829 | 64,04% | 0,00% | - | US$48.272.070 | - |
| 2425 |  Wrapped Matic WMATIC | US$0,9908 | -1,26% | 2,32% | - | US$45.882.476 | - |
| 2426 |  rats (Ordinals) rats | US$0,0002577 | -0,26% | 1,37% | - | US$45.663.946 | - |
| 2427 |  Pundu PUNDU | US$0,03739 | -17,82% | 0,00% | - | US$44.710.782 | - |
| 2428 |  Jupiter Perps LP JLP | US$2,52 | -0,91% | 1,57% | - | US$37.655.387 | - |
| 2429 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1371 | -11,42% | -90,50% | - | US$38.578.872 | - |
| 2430 |  Kelp DAO Restaked ETH RSETH | US$3.523,68 | -2,09% | 5,51% | - | US$32.844.539 | - |
| 2431 |  TryHards TRY | US$0,03041 | -1,39% | -0,23% | - | US$33.012.466 | - |
| 2432 |  Lido wstETH WSTETH | US$4.067,62 | -1,54% | 6,15% | - | US$32.684.756 | - |
| 2433 |  crvUSD CRVUSD | US$0,9944 | 0,08% | -0,30% | - | US$31.408.363 | - |
| 2434 |  Jeo Boden BODEN | US$0,3577 | -16,36% | 101,64% | - | US$31.650.174 | - |
| 2435 |  The Doge NFT DOG | US$0,01927 | 42,13% | 159,32% | - | US$29.037.561 | - |
| 2436 |  sols SOLS | US$1,36 | 1,42% | 16,11% | - | US$28.733.050 | - |
| 2437 |  Troll (NEW) TROLL | US$0,00000003345 | -12,73% | 6,90% | - | US$27.054.453 | - |
| 2438 |  Moneta Digital MMXN | US$0,06039 | 0,29% | 1,27% | - | US$26.451.844 | - |
| 2439 |  Doland Tremp TREMP | US$0,7311 | 3,92% | 241,72% | - | US$26.554.991 | - |
| 2440 |  smolecoin SMOLE | US$0,00009835 | -4,28% | -35,69% | - | US$24.051.922 | - |
| 2441 |  Venom VENOM | US$0,6185 | -9,16% | 0,00% | - | US$24.173.405 | - |
| 2442 |  Savings Dai SDAI | US$1,07 | 0,04% | 0,28% | - | US$23.760.861 | - |
| 2443 |  Ethena Staked USDe sUSDe | US$1,04 | 0,45% | 0,86% | - | US$22.775.492 | - |
| 2444 |  Apeiron APRS | US$1,30 | -10,07% | 0,00% | - | US$20.772.449 | - |
| 2445 |  LayerAI LAI | US$0,06294 | -3,04% | 4,93% | - | US$19.942.945 | - |
| 2446 |  NAVI Protocol NAVX | US$0,3316 | -1,48% | 179,50% | - | US$19.478.888 | - |
| 2447 |  Ada ADA | US$0,003995 | 769,14% | 588,91% | - | US$19.424.135 | - |
| 2448 |  Venus Cardano vADA | US$0,01381 | 2,14% | 8,49% | - | US$18.133.517 | - |
| 2449 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -0,01% | - | US$16.656.246 | - |
| 2450 |  Websea WBS | US$3,32 | -8,10% | 9,32% | - | US$16.943.624 | - |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.