Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Success Kid SKID | US$0,06253 | 40,56% | -46,46% | - | US$2.725.807 | - |
| 2602 |  Frax Staked Ether SFRXETH | US$3.747,62 | -1,73% | 5,48% | - | US$2.674.229 | - |
| 2603 |  FLOKITA FLOKITA | US$0,00007011 | 53,63% | -8,79% | - | US$2.614.672 | - |
| 2604 |  MetaMUI MMUI | US$0,1100 | -4,35% | 0,99% | - | US$2.624.740 | - |
| 2605 |  Gram GRAM | US$0,04540 | 10,94% | 11,80% | - | US$2.600.658 | - |
| 2606 |  Lynex LYNX | US$0,4145 | 38,34% | 249,49% | - | US$2.615.972 | - |
| 2607 |  SaucerSwap SAUCE | US$0,1473 | -3,64% | 2,68% | - | US$2.610.480 | - |
| 2608 |  Moonwell WELL | US$0,04719 | -9,32% | 61,64% | - | US$2.595.718 | - |
| 2609 |  OpSec OPSEC | US$2,55 | -1,11% | 38,05% | - | US$2.561.565 | - |
| 2610 |  GENIUS TOKEN & NFT COLLECTIONS GNUS | US$62,71 | -6,58% | 0,00% | - | US$2.541.814 | - |
| 2611 |  TonUP TONUP | US$0,9956 | 10,45% | 19,75% | - | US$2.508.422 | - |
| 2612 |  PDX Coin PDX | US$193,37 | 6,94% | 6,89% | - | US$2.519.118 | - |
| 2613 |  Work X WORK | US$0,6144 | -7,06% | 45,53% | - | US$2.501.119 | - |
| 2614 |  Bork BORK | US$0,0004874 | -12,44% | -6,90% | - | US$2.476.961 | - |
| 2615 |  Seed.Photo SEED | US$1,76 | 9,98% | 4,93% | - | US$2.453.629 | - |
| 2616 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,04% | - | US$2.442.116 | - |
| 2617 |  ZynCoin ZYN | US$0,04057 | -13,96% | -49,31% | - | US$2.437.769 | - |
| 2618 |  Baby Elon BABYELON | US$0,000000000010 | -5,68% | 9,88% | - | US$2.445.554 | - |
| 2619 |  Syncus SYNC | US$0,01063 | -9,27% | -57,93% | - | US$2.449.800 | - |
| 2620 |  GHO GHO | US$0,9965 | 0,07% | 0,13% | - | US$2.421.351 | - |
| 2621 |  Virtual Protocol VIRTUAL | US$0,1340 | -13,66% | 49,58% | - | US$2.424.501 | - |
| 2622 |  Rex REX | US$0,02601 | 0,00% | 0,00% | - | US$2.418.963 | - |
| 2623 |  Destra Network DSYNC | US$0,1951 | 2,19% | 136,02% | - | US$2.400.519 | - |
| 2624 |  Cat CAT | US$0,000000002592 | -30,45% | 323,58% | - | US$2.404.425 | - |
| 2625 |  Bonk 2.0 BONK2.0 | US$0,00000002046 | -12,79% | -44,47% | - | US$2.400.846 | - |
| 2626 |  lmeow LMEOW | US$0,04133 | 8,71% | 231,52% | - | US$2.306.626 | - |
| 2627 |  Grand Base GB | US$3,06 | -29,74% | -12,30% | - | US$2.325.717 | - |
| 2628 |  Floor Protocol FLC | US$0,02045 | 0,12% | 0,96% | - | US$2.336.328 | - |
| 2629 |  Doge Eat Doge OMNOM | US$0,0000001609 | -23,42% | 136,13% | - | US$2.294.548 | - |
| 2630 |  Avive World AVIVE | US$0,02171 | -3,62% | 10,91% | - | US$2.323.158 | - |
| 2631 |  BeFi Labs BEFI | US$0,2736 | -2,79% | 0,00% | - | US$2.340.814 | - |
| 2632 |  Maia MAIA | US$21,19 | -4,05% | -6,46% | - | US$2.317.127 | - |
| 2633 |  Shroomates SHROOM | US$0,005755 | 64,72% | 0,00% | - | US$2.272.168 | - |
| 2634 |  MOMOJI EMOJI | US$0,000002662 | 48,72% | 121,90% | - | US$2.304.543 | - |
| 2635 |  IX Swap IXS | US$0,6256 | -22,36% | 73,24% | - | US$2.265.507 | - |
| 2636 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000004117 | -21,44% | -2,65% | - | US$2.331.955 | - |
| 2637 |  Levana Protocol LVN | US$0,1491 | -6,13% | 17,90% | - | US$2.244.705 | - |
| 2638 |  EGGY EGGY | US$0,01108 | -64,36% | -69,70% | - | US$2.258.123 | - |
| 2639 |  Vela Exchange VELA | US$0,7627 | -4,95% | 15,34% | - | US$2.306.778 | - |
| 2640 |  LIF3 LIF3 | US$0,01478 | -2,60% | -1,83% | - | US$2.180.614 | - |
| 2641 |  UpSideDownCat USDC | US$0,0008561 | -3,02% | 59,24% | - | US$2.178.709 | - |
| 2642 |  AS Monaco Fan Token ASM | US$1,25 | 3,81% | 17,99% | - | US$2.209.147 | - |
| 2643 |  Solstream STREAM | US$0,2892 | -34,39% | 0,00% | - | US$2.144.413 | - |
| 2644 |  Fellaz FLZ | US$2,48 | -5,89% | 9,53% | - | US$2.152.052 | - |
| 2645 |  LBK LBK | US$0,01380 | 1,44% | -0,39% | - | US$2.146.484 | - |
| 2646 |  Wrapped TAO WTAO | US$500,01 | -5,22% | -12,55% | - | US$2.121.764 | - |
| 2647 |  BobaCat PSPS | US$0,08365 | 28,23% | 532,39% | - | US$2.117.500 | - |
| 2648 |  AxonDAO Governance Token AXGT | US$0,4232 | -7,71% | -34,80% | - | US$2.081.818 | - |
| 2649 |  EscoinToken ELG | US$1,04 | 3,84% | 15,26% | - | US$2.041.482 | - |
| 2650 |  Biconomy Exchange Token BIT | US$0,000005210 | 2,97% | 1,42% | - | US$1.999.510 | - |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.