Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  SIX SIX | US$0,04141 | 3,49% | 7,87% | - | US$1.089.238 | - |
| 2802 |  ROGin AI ROG | US$0,4242 | 1,31% | 4,45% | - | US$1.080.276 | - |
| 2803 |  BeFaster Holder Token BFHT | US$0,01318 | 93,70% | 203,93% | - | US$1.084.047 | - |
| 2804 |  Partisia Blockchain MPC | US$0,3077 | -11,42% | -27,43% | - | US$1.079.107 | - |
| 2805 |  Phemex Token PT | US$0,8748 | -2,76% | -0,21% | - | US$1.073.108 | - |
| 2806 |  HEX (PulseChain) HEX | US$0,01087 | -5,29% | -8,86% | - | US$1.083.744 | - |
| 2807 |  CorgiAI CORGIAI | US$0,002704 | -1,73% | -9,08% | - | US$1.072.432 | - |
| 2808 |  Altered State Token ASTO | US$0,07360 | -1,20% | 24,11% | - | US$1.068.479 | - |
| 2809 |  AI-X X | US$0,000000000083 | -2,66% | 7,35% | - | US$1.057.641 | - |
| 2810 |  ApeWifHat APEWIFHAT | US$0,00000004434 | -14,21% | -57,22% | - | US$1.041.301 | - |
| 2811 |  Chappyz CHAPZ | US$0,005357 | -1,81% | 10,51% | - | US$1.045.163 | - |
| 2812 |  StarHeroes STAR | US$0,7123 | -8,29% | 12,45% | - | US$1.049.461 | - |
| 2813 |  Juice Finance JUICE | US$0,09654 | -0,54% | 0,00% | - | US$1.038.165 | - |
| 2814 |  Rabbit RAB | US$0,004855 | 2,98% | -0,84% | - | US$1.034.704 | - |
| 2815 |  Tiki TIKI | US$0,01358 | -29,33% | 0,00% | - | US$1.034.854 | - |
| 2816 |  DeepFakeAI FAKEAI | US$0,02219 | 3,63% | 71,78% | - | US$1.042.953 | - |
| 2817 |  Switch SWITCH | US$0,001381 | -0,06% | 0,10% | - | US$1.038.474 | - |
| 2818 |  ASTRA Protocol ASTRA | US$0,004033 | -3,65% | 1,78% | - | US$1.086.643 | - |
| 2819 |  Bitcoiva BCA | US$12,51 | 1,83% | 11,47% | - | US$1.030.815 | - |
| 2820 |  BULL BTC CLUB BBC | US$0,0002961 | 4,27% | 9,67% | - | US$1.023.664 | - |
| 2821 |  Ents ENTS | US$0,0009427 | -18,17% | 0,00% | - | US$1.016.784 | - |
| 2822 |  Axioma Token AXT | US$1,48 | 1,77% | 2,26% | - | US$1.006.936 | - |
| 2823 |  Bit.Store STORE | US$0,03465 | 0,22% | 12,05% | - | US$1.001.701 | - |
| 2824 |  Ben BEN | US$0,000005237 | -0,43% | 91,09% | - | US$996.311 | - |
| 2825 |  Euler EUL | US$5,54 | 1,35% | -12,39% | - | US$992.588 | - |
| 2826 |  Lola LOLA | US$0,003240 | 0,00% | 0,00% | - | US$993.234 | - |
| 2827 |  Lends LENDS | US$0,1003 | -6,63% | -2,99% | - | US$987.700 | - |
| 2828 |  Credefi CREDI | US$0,03231 | 20,97% | 89,21% | - | US$996.634 | - |
| 2829 |  Silly Goose GOO | US$0,005832 | 7,90% | -34,04% | - | US$983.325 | - |
| 2830 |  dogwifhat DOGWIFHAT | US$0,04297 | 45,18% | 12,03% | - | US$950.826 | - |
| 2831 |  LuckysLeprecoin LUCKYSLP | US$0,0000008677 | -6,10% | -12,57% | - | US$968.288 | - |
| 2832 |  Rebase GG IRL | US$0,1375 | 17,78% | 6,49% | - | US$958.875 | - |
| 2833 |  Venus BETH VBETH | US$72,01 | -1,34% | 5,78% | - | US$965.594 | - |
| 2834 |  Animal Concerts ANML | US$0,0004103 | 4,62% | 5,47% | - | US$961.679 | - |
| 2835 |  Terra Classic USD (Wormhole) USTC | US$0,02827 | -4,14% | 0,47% | - | US$960.058 | - |
| 2836 |  BLACK ROCK ROCK | US$0,004828 | 0,00% | 0,00% | - | US$949.123 | - |
| 2837 |  IL CAPO OF CRYPTO CAPO | US$0,0007479 | -5,56% | -3,52% | - | US$956.860 | - |
| 2838 |  Hemule HEMULE | US$0,02473 | 5,51% | 11,72% | - | US$929.488 | - |
| 2839 |  Ten Best Coins TBC | US$7.404,84 | -1,20% | 9,99% | - | US$954.573 | - |
| 2840 |  Mar3 AI MAR3 | US$0,01252 | -12,35% | 8,96% | - | US$950.292 | - |
| 2841 |  Electric Vehicle Direct Currency EVDC | US$0,00004144 | 17,16% | 11,98% | - | US$953.203 | - |
| 2842 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | 0,03% | - | US$949.361 | - |
| 2843 |  NEXUS NEX | US$0,04710 | 21,74% | 23,28% | - | US$936.329 | - |
| 2844 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$30,54 | -3,17% | 10,92% | - | US$940.478 | - |
| 2845 |  Vyvo Coin VSC | US$0,02525 | -1,32% | -15,38% | - | US$936.478 | - |
| 2846 |  Alkimi $ADS | US$0,2218 | 6,89% | 24,41% | - | US$927.588 | - |
| 2847 |  Ton Raffles RAFF | US$1,13 | 7,64% | 5,23% | - | US$919.748 | - |
| 2848 |  Amino AMO | US$0,001221 | 1,20% | -8,52% | - | US$918.810 | - |
| 2849 |  NumberGoUpTech TECH | US$0,0003765 | 9,83% | 11,34% | - | US$920.840 | - |
| 2850 |  CATWIFHAT CIF | US$0,002927 | 114,90% | 309,16% | - | US$901.055 | - |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.