Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wasder WAS | US$0,02220 | 5,81% | 0,25% | - | US$1.275.122 | - |
| 2752 |  Scalia Infrastructure SCALE | US$0,3440 | -18,98% | 21,68% | - | US$1.263.404 | - |
| 2753 |  King of Legends KOL | US$0,03931 | 5,98% | 28,13% | - | US$1.272.016 | - |
| 2754 |  Coinye West COINYE | US$0,01354 | 37,32% | 0,00% | - | US$1.292.545 | - |
| 2755 |  Florence Finance Medici FFM | US$0,1101 | 44,46% | 262,02% | - | US$1.249.491 | - |
| 2756 |  Pou POU | US$0,02040 | -39,48% | -34,96% | - | US$1.254.933 | - |
| 2757 |  LEOX LEOX | US$1,75 | -4,93% | 41,16% | - | US$1.248.568 | - |
| 2758 |  Nova NOVA | US$0,0000001275 | 32,76% | -18,13% | - | US$1.243.101 | - |
| 2759 |  QANplatform QANX | US$0,08858 | -2,01% | 8,35% | - | US$1.233.183 | - |
| 2760 |  CATO CATO | US$0,02058 | 447,80% | 1,00% | - | US$1.211.298 | - |
| 2761 |  Fideum FI | US$0,01513 | -12,06% | 16,47% | - | US$1.225.131 | - |
| 2762 |  PepeSol PEPE | US$0,003526 | 5,68% | -54,72% | - | US$1.233.582 | - |
| 2763 |  AstroPepeX APX | US$0,0001182 | -2,29% | 8,45% | - | US$1.236.309 | - |
| 2764 |  Taτsu TATSU | US$44,76 | 19,01% | 12,64% | - | US$1.223.162 | - |
| 2765 |  Defactor FACTR | US$0,1856 | -0,84% | 110,54% | - | US$1.237.508 | - |
| 2766 |  Peapods Finance PEAS | US$4,28 | 1,84% | 0,83% | - | US$1.231.315 | - |
| 2767 |  CANTO CANTO | US$0,3320 | -1,40% | 21,34% | - | US$1.223.165 | - |
| 2768 |  Gecko Inu GEC | US$0,0000002494 | -11,34% | -20,97% | - | US$1.219.819 | - |
| 2769 |  Guacamole GUAC | US$0,0000002728 | 4,88% | 1,28% | - | US$1.211.726 | - |
| 2770 |  DojoSwap DOJO | US$0,5379 | -7,67% | -5,47% | - | US$1.212.443 | - |
| 2771 |  KCAL KCAL | US$0,1777 | -4,39% | 12,79% | - | US$1.201.233 | - |
| 2772 |  Paycoin PCI | US$0,2300 | -3,72% | 52,24% | - | US$1.212.766 | - |
| 2773 |  EGG SOL EGG | US$0,0003207 | -14,75% | -4,49% | - | US$1.209.502 | - |
| 2774 |  Brett BRETT | US$0,004235 | 10,60% | -38,63% | - | US$1.206.807 | - |
| 2775 |  Fomo Base FOMO | US$0,0004725 | -35,40% | 0,00% | - | US$1.189.083 | - |
| 2776 |  Flappymoonbird FMB | US$0,02771 | 2,62% | -13,18% | - | US$1.183.939 | - |
| 2777 |  SIGN SIGN | US$0,007652 | -0,79% | -16,39% | - | US$1.182.250 | - |
| 2778 |  Rejuve.AI RJV | US$0,04959 | 7,49% | 17,58% | - | US$1.184.234 | - |
| 2779 |  Moonwell Apollo MFAM | US$0,06061 | -27,78% | 62,30% | - | US$1.256.285 | - |
| 2780 |  MCOIN MCOIN | US$0,7615 | 0,68% | -11,46% | - | US$1.166.469 | - |
| 2781 |  Lesbian Inu LESBIAN | US$0,00000002241 | -24,83% | 0,00% | - | US$1.151.961 | - |
| 2782 |  Tipcoin TIP | US$0,0001847 | -2,42% | 2,32% | - | US$1.151.246 | - |
| 2783 |  CAW(A Hunters Dream) CAW | US$0,00000008694 | -0,07% | 0,53% | - | US$1.152.775 | - |
| 2784 |  BITCOIN ADDITIONAL BTCA | US$69.884,61 | -1,21% | 9,92% | - | US$1.192.437 | - |
| 2785 |  Thala THL | US$2,62 | -3,03% | -1,77% | - | US$1.155.935 | - |
| 2786 |  enqAI enqAI | US$0,07092 | -1,64% | -5,42% | - | US$1.108.502 | - |
| 2787 |  AVAX HAS NO CHILL NOCHILL | US$0,02660 | -3,76% | 17,90% | - | US$1.151.044 | - |
| 2788 |  Australian Dollar Token AUDT | US$0,6524 | 0,21% | 0,35% | - | US$1.216.279 | - |
| 2789 |  Payment Swap Utility Board PSUB | US$0,04305 | 0,04% | 4,77% | - | US$1.136.521 | - |
| 2790 |  BizAuto BIZA | US$0,002041 | -10,75% | -28,44% | - | US$1.128.076 | - |
| 2791 |  Fable Of The Dragon TYRANT | US$0,1608 | 30,53% | 27,03% | - | US$1.127.807 | - |
| 2792 |  ecoterra ECOTERRA | US$0,001996 | 15,83% | 4,98% | - | US$1.131.249 | - |
| 2793 |  Evmos EVMOS | US$0,08416 | -3,84% | -8,05% | - | US$1.120.478 | - |
| 2794 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02477 | 3,78% | 40,59% | - | US$1.121.944 | - |
| 2795 |  Gigachad GIGA | US$0,001546 | -4,09% | 63,66% | - | US$1.145.509 | - |
| 2796 |  Overnight OVN | US$75,65 | 1,23% | 65,43% | - | US$1.112.554 | - |
| 2797 |  Spacemesh SMH | US$4,38 | -1,69% | -6,57% | - | US$1.103.833 | - |
| 2798 |  Family FAM | US$0,006043 | 4,04% | -43,96% | - | US$1.107.036 | - |
| 2799 |  TON Bridged USDT JUSDT | US$0,6384 | -5,36% | -9,28% | - | US$1.077.643 | - |
| 2800 |  XT.com Token XT | US$2,22 | -0,48% | 5,55% | - | US$1.086.611 | - |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.