Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Connext Network NEXT | US$0,3110 | -1,74% | 11,83% | - | US$3.675.654 | - |
| 2552 |  Beacon ETH BETH | US$3.510,05 | -1,33% | 5,69% | - | US$3.669.171 | - |
| 2553 |  Wrapped EGLD WEGLD | US$60,94 | -0,50% | 4,37% | - | US$3.644.284 | - |
| 2554 |  TurtSat TURT | US$0,01576 | -1,59% | -2,67% | - | US$3.600.171 | - |
| 2555 |  Thunder Brawl THB | US$0,04190 | -16,23% | -22,61% | - | US$3.510.012 | - |
| 2556 |  xPET tech XPET | US$0,4290 | -1,04% | 9,01% | - | US$3.553.510 | - |
| 2557 |  BOB BOB | US$0,00003789 | -5,66% | -6,50% | - | US$3.564.792 | - |
| 2558 |  Mochi (New) MOCHI | US$0,00005546 | -12,70% | 10,78% | - | US$3.511.432 | - |
| 2559 |  swETH SWETH | US$3.680,45 | -1,16% | 5,95% | - | US$3.510.358 | - |
| 2560 |  Cogito Finance CGV | US$0,2107 | -17,01% | 85,16% | - | US$3.478.018 | - |
| 2561 |  Book of Meme 2.0 BOME2 | US$0,000008519 | -26,35% | -19,69% | - | US$3.480.186 | - |
| 2562 |  BTCs (Ordinals) BTCS | US$1,25 | -3,51% | 20,22% | - | US$3.493.530 | - |
| 2563 |  BLERF BLERF | US$0,0001648 | -11,42% | 0,00% | - | US$3.381.118 | - |
| 2564 |  Wrapped Fantom WFTM | US$0,9803 | -3,58% | -12,67% | - | US$3.388.456 | - |
| 2565 |  CashBackPro CBP | US$18,47 | -1,99% | 11,85% | - | US$3.366.846 | - |
| 2566 |  Lybra Finance LBR | US$0,4043 | -7,95% | 24,15% | - | US$3.262.796 | - |
| 2567 |  Camelot Token GRAIL | US$2.213,17 | 1,05% | 22,75% | - | US$3.333.974 | - |
| 2568 |  pufETH PUFETH | US$3.402,04 | -2,06% | 7,05% | - | US$3.313.222 | - |
| 2569 |  LinkEye LET | US$0,001984 | -24,33% | 24,92% | - | US$3.668.561 | - |
| 2570 |  MMSS (Ordinals) MMSS | US$0,2674 | 0,31% | 0,36% | - | US$3.279.745 | - |
| 2571 |  XANA XETA | US$0,03090 | -2,65% | 15,93% | - | US$3.246.894 | - |
| 2572 |  Vitalik Smart Gas VSG | US$0,001115 | -4,96% | -7,38% | - | US$3.253.855 | - |
| 2573 |  BOBO BOBO | US$0,000001089 | -8,18% | 42,69% | - | US$3.202.937 | - |
| 2574 |  Gamer Arena GAU | US$0,1631 | -4,68% | 25,09% | - | US$3.243.743 | - |
| 2575 |  DUGE DUGE | US$0,00001067 | -58,80% | 0,00% | - | US$3.380.326 | - |
| 2576 |  Capitalrock CR | US$0,6220 | -0,22% | -0,18% | - | US$2.577.526 | - |
| 2577 |  Serenity Shield SERSH | US$0,6563 | 1,39% | 32,58% | - | US$3.239.284 | - |
| 2578 |  SBF In Jail SBF | US$0,000000000919 | -88,81% | 0,00% | - | US$3.224.834 | - |
| 2579 |  Autonolas OLAS | US$4,31 | -7,45% | -7,45% | - | US$3.171.278 | - |
| 2580 |  XRUN XRUN | US$0,3335 | -3,56% | -8,86% | - | US$3.167.241 | - |
| 2581 |  GemHUB GHUB | US$0,1071 | -3,33% | 43,00% | - | US$3.143.359 | - |
| 2582 |  Crypto Hunters Coin CRH | US$0,2979 | 8,20% | -22,40% | - | US$3.147.677 | - |
| 2583 |  Wolf Wif BALLZ | US$0,04134 | -16,41% | 17,51% | - | US$3.128.299 | - |
| 2584 |  Sensor Protocol SENSOR | US$0,01702 | -11,09% | 0,00% | - | US$3.113.679 | - |
| 2585 |  LandX Finance LNDX | US$2,58 | -17,60% | 142,58% | - | US$3.123.283 | - |
| 2586 |  Jake The Dog JAKE | US$0,002052 | 8,62% | 0,00% | - | US$3.050.938 | - |
| 2587 |  SubQuery Network SQT | US$0,04961 | 18,98% | 119,80% | - | US$2.997.245 | - |
| 2588 |  Haedal Staked SUI HASUI | US$1,95 | -5,79% | 10,78% | - | US$3.009.013 | - |
| 2589 |  Chainflip FLIP | US$4,99 | -4,09% | -13,58% | - | US$2.983.146 | - |
| 2590 |  BitStable BSSB | US$1,07 | -3,72% | 10,17% | - | US$2.922.847 | - |
| 2591 |  Baby Grok BABYGROK | US$0,000000000023 | 0,67% | -13,75% | - | US$2.895.083 | - |
| 2592 |  Base God TYBG | US$0,0003736 | -3,22% | 4,87% | - | US$2.862.352 | - |
| 2593 |  DGI Game DGI | US$0,06682 | 7,98% | 12,26% | - | US$2.818.370 | - |
| 2594 |  Catboy CATBOY | US$0,1673 | -22,38% | -23,78% | - | US$2.682.149 | - |
| 2595 |  Voidz VDZ | US$0,1125 | 0,00% | 0,00% | - | US$2.802.390 | - |
| 2596 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | 0,01% | - | US$2.792.587 | - |
| 2597 |  IPVERSE IPV | US$3,99 | 5,32% | -4,51% | - | US$2.792.105 | - |
| 2598 |  wstUSDT WSTUSDT | US$1,03 | -0,11% | -0,41% | - | US$2.780.860 | - |
| 2599 |  GME GME | US$0,001056 | -5,06% | -15,83% | - | US$2.776.671 | - |
| 2600 |  ATM ATM | US$0,02234 | -45,03% | 0,00% | - | US$2.726.096 | - |
Tabel di atas menampilkan halaman 52 dari total 188 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.