Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  YES Money YES | US$4,39 | -1,75% | -8,07% | - | US$1.614.131 | - |
| 2702 |  Scotty The Ai SCOTTY | US$0,01780 | 4,21% | 0,00% | - | US$1.573.972 | - |
| 2703 |  Wrapped Moonriver WMOVR | US$386,55 | 1,37% | 3,22% | - | US$1.673.526 | - |
| 2704 |  Arbi pepe PEPE | US$0,000007740 | -3,16% | 4,83% | - | US$1.619.464 | - |
| 2705 |  Ctomorrow Platform CTP | US$0,009195 | 5,81% | 32,64% | - | US$1.597.400 | - |
| 2706 |  QMALL TOKEN QMALL | US$0,1024 | 64,04% | 75,26% | - | US$1.367.909 | - |
| 2707 |  BFICGOLD BFICGOLD | US$2,41 | 1,44% | 6,38% | - | US$1.566.004 | - |
| 2708 |  WECOIN WECO | US$0,0006167 | -1,45% | 117,23% | - | US$1.557.181 | - |
| 2709 |  Wojak WOJAK | US$0,0004468 | -6,15% | 9,02% | - | US$1.568.802 | - |
| 2710 |  SOLAMB SOLAMB | US$0,0002712 | -77,61% | -80,49% | - | US$1.549.435 | - |
| 2711 |  Rowan Token RWN | US$0,2590 | 3,51% | 95,51% | - | US$1.550.492 | - |
| 2712 |  Any Inu AI | US$0,00006955 | 14,51% | 41,68% | - | US$1.549.892 | - |
| 2713 |  bloo foster coin BLOO | US$6,09 | -30,27% | -50,75% | - | US$1.557.699 | - |
| 2714 |  Briun Armstrung BRIUN | US$0,01067 | -32,34% | -37,30% | - | US$1.556.003 | - |
| 2715 |  Sonne Finance SONNE | US$0,1727 | 4,99% | 192,49% | - | US$1.572.725 | - |
| 2716 |  Solbook BOOK | US$0,09980 | 0,00% | 0,00% | - | US$1.547.284 | - |
| 2717 |  Pundi X PURSE PURSE | US$0,0002921 | -0,74% | 0,29% | - | US$1.521.477 | - |
| 2718 |  Neural Tensor Dynamics NTD | US$1,19 | 0,00% | 0,00% | - | US$1.494.832 | - |
| 2719 |  Hippo Wallet Token (HPO) HPO | US$0,006386 | -1,94% | 5,32% | - | US$1.497.089 | - |
| 2720 |  Balance AI BAI | US$15,64 | 62,99% | 33,41% | - | US$1.477.132 | - |
| 2721 |  Ordibank ORBK | US$0,04947 | 2,59% | 6,24% | - | US$1.482.019 | - |
| 2722 |  Friend3 F3 | US$0,05496 | 6,30% | 5,77% | - | US$1.479.134 | - |
| 2723 |  Bitkub Coin KUB | US$2,70 | -2,12% | 4,45% | - | US$1.519.054 | - |
| 2724 |  Czolana CZOL | US$0,001883 | 0,82% | 3,92% | - | US$1.446.763 | - |
| 2725 |  Milo Inu MILO | US$0,00000003184 | -5,48% | -11,31% | - | US$1.454.247 | - |
| 2726 |  Gui Inu GUI | US$0,00007423 | 4,59% | -13,22% | - | US$1.465.702 | - |
| 2727 |  Rock Dao ROCK | US$0,0002530 | 0,64% | -7,97% | - | US$1.425.499 | - |
| 2728 |  Safemuun SAFEMUUN | US$0,001983 | 76,09% | 100,98% | - | US$1.428.251 | - |
| 2729 |  TensorSpace TPU | US$0,07313 | -3,55% | 26,84% | - | US$1.426.248 | - |
| 2730 |  Kermit KERMIT | US$0,002113 | -21,25% | -72,71% | - | US$1.407.526 | - |
| 2731 |  Vow VOW | US$0,5549 | 50,04% | 58,30% | - | US$1.404.908 | - |
| 2732 |  Wrapped WDOGE WWDOGE | US$0,2135 | -2,92% | 39,91% | - | US$1.391.918 | - |
| 2733 |  Milady Wif Hat LADYF | US$0,00006878 | 28,21% | 20,98% | - | US$1.397.714 | - |
| 2734 |  Ark Rivals ARKN | US$0,0005003 | 2,71% | -3,24% | - | US$1.367.895 | - |
| 2735 |  TENET TENET | US$0,1012 | 0,34% | -6,23% | - | US$1.369.599 | - |
| 2736 |  Bounty Temple TYT | US$0,8546 | -7,86% | 1,14% | - | US$1.368.174 | - |
| 2737 |  RefundCoin RFD | US$0,000007110 | -3,84% | 1,78% | - | US$1.367.670 | - |
| 2738 |  WALLi WALLI | US$0,0002795 | 0,00% | 0,00% | - | US$1.372.736 | - |
| 2739 |  ZoidPay ZPAY | US$0,02062 | -9,13% | 7,33% | - | US$1.362.544 | - |
| 2740 |  GTA Token GTA | US$6,02 | -1,67% | -3,79% | - | US$1.356.446 | - |
| 2741 |  Lido Staked SOL stSOL | US$225,43 | 1,34% | 11,10% | - | US$1.328.540 | - |
| 2742 |  Vibing Cat VCAT | US$5,41 | 24,03% | 23,91% | - | US$1.345.209 | - |
| 2743 |  MetaGear GEAR | US$0,003204 | -26,03% | 559,92% | - | US$1.319.547 | - |
| 2744 |  EthXY SEXY | US$2,64 | -2,48% | 48,43% | - | US$1.317.205 | - |
| 2745 |  META PLUS TOKEN MTS | US$0,04509 | -2,87% | 84,69% | - | US$1.313.527 | - |
| 2746 |  FRGX Finance FRGX | US$0,2389 | -31,09% | 28,92% | - | US$1.302.911 | - |
| 2747 |  PYRIN PYI | US$0,1422 | -11,27% | -18,15% | - | US$1.296.725 | - |
| 2748 |  Grok 1.5 GROK 1.5 | US$0,000002146 | 3,47% | -4,44% | - | US$1.292.263 | - |
| 2749 |  Zephyr Protocol ZEPH | US$16,93 | -7,83% | 3,17% | - | US$1.290.484 | - |
| 2750 |  Devve DEVVE | US$1,23 | -10,61% | -4,08% | - | US$1.304.233 | - |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.