Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LP 3pool Curve 3CRV | US$1,03 | -0,16% | -0,08% | - | US$1.993.919 | - |
| 2652 |  AVAV AVAV | US$0,000000004510 | -4,60% | 31,47% | - | US$1.979.884 | - |
| 2653 |  Qubic QUBIC | US$0,000007364 | 2,21% | -1,88% | - | US$1.967.331 | - |
| 2654 |  bozoHYBRID BOZO | US$0,04575 | -2,45% | 241,69% | - | US$1.976.510 | - |
| 2655 |  Shuffle SHFL | US$0,2841 | -14,56% | -24,33% | - | US$1.980.617 | - |
| 2656 |  Apu Apustaja APU | US$0,00005950 | 11,24% | 386,03% | - | US$1.952.603 | - |
| 2657 |  LIGO LIGO | US$0,00001719 | 2,06% | 77,96% | - | US$1.953.429 | - |
| 2658 |  Parex PRX | US$0,9443 | -5,13% | 34,66% | - | US$1.938.869 | - |
| 2659 |  Anita Max Wynn WYNN | US$0,006553 | -5,61% | 11,76% | - | US$1.930.676 | - |
| 2660 |  Wrapped Mantle WMNT | US$1,18 | -2,77% | 50,22% | - | US$1.959.713 | - |
| 2661 |  Entangle NGL | US$1,84 | -9,56% | -19,22% | - | US$1.943.152 | - |
| 2662 |  LinqAI LNQ | US$0,2161 | 25,98% | 0,00% | - | US$1.947.342 | - |
| 2663 |  ATOM (Atomicals) ATOM | US$5,45 | 0,47% | -5,32% | - | US$1.898.885 | - |
| 2664 |  Myra MYRA | US$0,003233 | 19,60% | 14,44% | - | US$1.895.571 | - |
| 2665 |  BNSx (Ordinals) BNSx | US$0,2181 | 3,08% | 28,27% | - | US$1.877.160 | - |
| 2666 |  Love Hate Inu LHINU | US$0,00001572 | 2,51% | -2,74% | - | US$1.882.258 | - |
| 2667 |  RepubliK RPK | US$0,02890 | 0,37% | -3,11% | - | US$1.860.499 | - |
| 2668 |  Structure finance STF | US$0,01006 | -3,79% | 6,73% | - | US$1.854.243 | - |
| 2669 |  Berry BERRY | US$0,0005393 | -16,94% | 30,51% | - | US$1.913.854 | - |
| 2670 |  Digital Financial Exchange DIFX | US$0,1634 | -0,69% | -6,07% | - | US$1.926.553 | - |
| 2671 |  Holdstation HOLD | US$7,01 | -1,49% | 19,97% | - | US$1.812.054 | - |
| 2672 |  MicroVisionChain SPACE | US$21,18 | -3,77% | 8,41% | - | US$1.794.639 | - |
| 2673 |  Virtual Coin VRC | US$1,16 | -3,56% | -6,76% | - | US$1.801.440 | - |
| 2674 |  Chintai CHEX | US$0,2332 | -3,88% | 17,71% | - | US$1.796.892 | - |
| 2675 |  URANUS ANUS | US$0,0007174 | 41,03% | 642,71% | - | US$1.809.170 | - |
| 2676 |  P2P Solutions foundation P2PS | US$201,49 | -1,29% | 5,85% | - | US$1.772.910 | - |
| 2677 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,05% | 0,00% | - | US$1.743.231 | - |
| 2678 |  Wormhole (IOU) W | US$60,36 | 0,04% | -4,62% | - | US$1.765.114 | - |
| 2679 |  Angle Protocol AGEUR | US$1,08 | -0,64% | -0,16% | - | US$1.753.131 | - |
| 2680 |  Gearbox Protocol GEAR | US$0,01620 | -7,41% | -1,46% | - | US$1.748.217 | - |
| 2681 |  HUND MEME COIN HUND | US$0,03152 | 45,32% | 106,62% | - | US$1.734.211 | - |
| 2682 |  Venus AAVE vAAVE | US$2,64 | -0,17% | 7,66% | - | US$1.744.311 | - |
| 2683 |  cLFi CLFI | US$2,04 | -0,01% | -0,36% | - | US$1.737.512 | - |
| 2684 |  OKT Chain OKT | US$19,70 | 2,12% | 6,52% | - | US$1.734.697 | - |
| 2685 |  VaporFund VPR | US$0,02760 | 17,33% | 10,79% | - | US$1.735.097 | - |
| 2686 |  Windfall Token WFT | US$0,1151 | 4,82% | -29,43% | - | US$1.720.047 | - |
| 2687 |  Wrapped Core WCORE | US$1,16 | 6,48% | 98,27% | - | US$1.710.931 | - |
| 2688 |  VMPX (Ordinals) VMPX | US$0,04069 | -2,10% | 1,23% | - | US$1.707.926 | - |
| 2689 |  SuperCells Token SCT | US$0,1286 | -17,25% | -5,63% | - | US$1.696.785 | - |
| 2690 |  elizabath whoren WHOREN | US$0,06274 | -18,03% | -38,44% | - | US$1.699.474 | - |
| 2691 |  Wrapped Near WNEAR | US$6,93 | -3,49% | 9,71% | - | US$1.663.439 | - |
| 2692 |  Epep EPEP | US$0,003972 | -26,88% | 70,28% | - | US$1.698.394 | - |
| 2693 |  Metacoin MTC | US$0,01063 | -4,21% | -7,32% | - | US$1.647.810 | - |
| 2694 |  Humans.ai HEART | US$0,04084 | 13,60% | 17,07% | - | US$1.675.163 | - |
| 2695 |  Metababy BABY | US$0,005325 | 0,45% | 10,03% | - | US$1.652.843 | - |
| 2696 |  Moon App APP | US$0,02107 | 5,71% | -18,52% | - | US$1.643.032 | - |
| 2697 |  Marinade MNDE | US$0,2991 | -3,37% | -0,93% | - | US$1.679.740 | - |
| 2698 |  Grimace GRIMACE | US$13,68 | 0,19% | -32,90% | - | US$1.626.467 | - |
| 2699 |  Dovi(Ordinals) Dovi | US$0,3559 | -4,27% | -17,69% | - | US$1.608.407 | - |
| 2700 |  LessFnGas LFG | US$0,000001971 | 4,38% | 10,74% | - | US$1.623.230 | - |
Tabel di atas menampilkan halaman 54 dari total 188 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.