Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  go fu*k yourself. GFY | US$0,000001120 | -0,99% | 1,22% | - | US$911.100 | - |
| 2852 |  Reality Metaverse RMV | US$0,06331 | -18,66% | -14,62% | - | US$906.308 | - |
| 2853 |  Domi Online DOMI | US$0,06060 | 27,84% | 4,35% | - | US$920.342 | - |
| 2854 |  STON.fi STON | US$16,20 | 10,11% | 14,26% | - | US$908.858 | - |
| 2855 |  catwifhat CWIF | US$0,0000003774 | 5,40% | -7,63% | - | US$909.545 | - |
| 2856 |  Teq Network TEQ | US$0,6660 | 51,80% | 0,00% | - | US$904.940 | - |
| 2857 |  Forward Protocol FORWARD | US$0,01320 | -3,81% | 8,58% | - | US$892.784 | - |
| 2858 |  Wrapped Moonbeam WGLMR | US$0,4996 | -1,83% | 1,60% | - | US$903.145 | - |
| 2859 |  The Simpsons DONUTS | US$0,02830 | -12,39% | 0,00% | - | US$894.966 | - |
| 2860 |  Cakepie CKP | US$11,73 | 5,15% | 3,16% | - | US$887.314 | - |
| 2861 |  i dont know IDK | US$0,0003536 | -5,77% | -76,12% | - | US$889.642 | - |
| 2862 |  Wrapped Conflux WCFX | US$0,4840 | 1,19% | 8,10% | - | US$878.246 | - |
| 2863 |  Karate Combat KARATE | US$0,003608 | 4,34% | 8,18% | - | US$873.146 | - |
| 2864 |  CPCoin CPC | US$0,3073 | 1,40% | 2,80% | - | US$868.026 | - |
| 2865 |  Avalaunch XAVA | US$1,39 | -7,64% | -18,36% | - | US$866.440 | - |
| 2866 |  Iron Fish IRON | US$1,90 | -4,42% | -3,61% | - | US$863.110 | - |
| 2867 |  Wrapped Ampleforth WAMPL | US$30,42 | 5,52% | -26,88% | - | US$864.232 | - |
| 2868 |  DexNet DEXNET | US$0,04254 | -3,13% | 5,23% | - | US$850.994 | - |
| 2869 |  MIA MIA | US$0,005274 | -9,27% | 49,38% | - | US$844.985 | - |
| 2870 |  USK USK | US$0,9985 | 0,20% | -0,49% | - | US$773.076 | - |
| 2871 |  Koala AI KOKO | US$0,000001530 | -11,14% | 0,00% | - | US$838.946 | - |
| 2872 |  The Debt Box DEBT | US$28,67 | 5,41% | -6,05% | - | US$864.646 | - |
| 2873 |  LANDWOLF WOLF | US$0,00003261 | -8,25% | 26,11% | - | US$835.636 | - |
| 2874 |  ROND ROND | US$0,002989 | 0,50% | -7,56% | - | US$832.874 | - |
| 2875 |  Hubble Protocol HBB | US$0,2925 | -5,69% | 2,57% | - | US$835.798 | - |
| 2876 |  Manifold Finance FOLD | US$24,49 | 8,18% | 34,46% | - | US$829.045 | - |
| 2877 |  CateCoin CATE | US$0,0000005218 | 23,14% | 9,68% | - | US$822.646 | - |
| 2878 |  Ozone metaverse OZONE | US$0,007817 | -10,17% | 18,10% | - | US$831.190 | - |
| 2879 |  csas (Ordinals) CSAS | US$0,01001 | -1,74% | 7,03% | - | US$831.145 | - |
| 2880 |  Redacted BTRFLY | US$283,47 | -9,24% | -3,09% | - | US$822.219 | - |
| 2881 |  Stride Staked TIA stTIA | US$15,19 | 7,77% | 12,83% | - | US$818.831 | - |
| 2882 |  Octavia AI VIA | US$1,18 | 10,67% | 12,44% | - | US$821.964 | - |
| 2883 |  Save America DJT | US$0,001880 | 119,65% | 0,00% | - | US$819.352 | - |
| 2884 |  Nettensor NAO | US$0,08821 | 7,06% | -60,14% | - | US$811.161 | - |
| 2885 |  Commune AI COMAI | US$1,58 | -13,08% | 11,44% | - | US$808.269 | - |
| 2886 |  zKML ZKML | US$0,4741 | 2,18% | -1,37% | - | US$813.360 | - |
| 2887 |  PlasticHero PTH | US$0,1649 | 0,61% | -1,78% | - | US$814.397 | - |
| 2888 |  FairERC20 ferc | US$0,03907 | 9,32% | -6,77% | - | US$804.865 | - |
| 2889 |  Angle ANGLE | US$0,1245 | 1,55% | 189,24% | - | US$787.172 | - |
| 2890 |  AIT Protocol AIT | US$0,6638 | 2,14% | -7,78% | - | US$791.510 | - |
| 2891 |  Volo Staked SUI VSUI | US$1,93 | -5,69% | 11,03% | - | US$798.256 | - |
| 2892 |  burek obema OBEMA | US$0,0007269 | 3,35% | 163,12% | - | US$798.415 | - |
| 2893 |  Mantle Inu MINU | US$0,008071 | -7,86% | -0,52% | - | US$780.851 | - |
| 2894 |  Nitroken NITO | US$0,05382 | -2,83% | -2,54% | - | US$780.026 | - |
| 2895 |  Matrix Chain MTC | US$0,2116 | -1,23% | -3,90% | - | US$776.741 | - |
| 2896 |  Sealwifhat SI | US$0,002970 | -5,17% | -45,56% | - | US$777.768 | - |
| 2897 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,03% | -0,09% | - | US$742.368 | - |
| 2898 |  Venus TRX vTRX | US$0,1248 | -0,32% | 2,46% | - | US$760.809 | - |
| 2899 |  ThetaDrop TDROP | US$0,005262 | -0,07% | 15,73% | - | US$780.276 | - |
| 2900 |  FlokiFork FORK | US$0,000001573 | 49,84% | 79,29% | - | US$753.146 | - |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.