Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GONE GONE | US$0,00003676 | 26,61% | 0,40% | - | US$671.859 | - |
| 2952 |  Revest Finance RVST | US$0,3872 | -6,46% | 53,49% | - | US$666.663 | - |
| 2953 |  AI Dragon CHATGPT | US$0,0001171 | 13,96% | 69,20% | - | US$662.396 | - |
| 2954 |  CRASHBOYS BOYS | US$0,00008423 | 0,00% | 0,00% | - | US$663.202 | - |
| 2955 |  Extra Finance EXTRA | US$0,1892 | -8,64% | 180,97% | - | US$662.883 | - |
| 2956 |  Not Financial Advice NFAI | US$0,02297 | -10,81% | -23,22% | - | US$653.784 | - |
| 2957 |  Creso CRE | US$0,0008450 | 20,81% | -0,59% | - | US$658.579 | - |
| 2958 |  Gorilla In A Coupe GIAC | US$0,00000001790 | -3,11% | -9,06% | - | US$649.106 | - |
| 2959 |  Monkey MONKEY | US$0,000000003508 | 42,95% | 224,37% | - | US$650.619 | - |
| 2960 |  DarkShield Games Studio DKS | US$0,0003642 | -1,62% | 7,36% | - | US$648.807 | - |
| 2961 |  Osaka Protocol OSAK | US$0,0000003055 | -8,67% | 7,19% | - | US$641.347 | - |
| 2962 |  Sam Bankmeme-Fried SBF | US$0,006727 | -0,78% | -68,94% | - | US$653.600 | - |
| 2963 |  CATCOIN CATS | US$0,000000002741 | -25,86% | 116,30% | - | US$641.436 | - |
| 2964 |  The First Youtube Cat PAJAMAS | US$0,002684 | -27,83% | 60,47% | - | US$628.090 | - |
| 2965 |  Chinu CHINU | US$0,001737 | -11,99% | -29,36% | - | US$642.010 | - |
| 2966 |  CYBONK CYBONK | US$0,000004292 | -41,37% | -71,78% | - | US$638.867 | - |
| 2967 |  Edge Matrix Computing EMC | US$1,43 | -6,00% | 15,20% | - | US$634.014 | - |
| 2968 |  sudoswap SUDO | US$0,2036 | 0,51% | 5,33% | - | US$633.177 | - |
| 2969 |  Zetrix ZETRIX | US$16,83 | 0,08% | 1,33% | - | US$632.136 | - |
| 2970 |  Kermit KERMIT | US$0,0005203 | -17,55% | 62,96% | - | US$630.890 | - |
| 2971 |  Landwolf WOLF | US$0,00003301 | -8,51% | 28,07% | - | US$625.973 | - |
| 2972 |  Sommelier SOMM | US$0,1642 | -5,17% | -5,19% | - | US$644.584 | - |
| 2973 |  el gato ELGATO | US$0,0002479 | 5,13% | 108,75% | - | US$629.880 | - |
| 2974 |  dogwifscarf WIFS | US$0,0008999 | -41,27% | -72,98% | - | US$619.671 | - |
| 2975 |  AINN AINN | US$1,90 | -0,20% | 4,60% | - | US$622.769 | - |
| 2976 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3506 | 1,96% | 11,05% | - | US$618.836 | - |
| 2977 |  TypeAI TYPE | US$3,20 | -9,16% | 32,70% | - | US$623.277 | - |
| 2978 |  ResearchCoin RSC | US$0,5133 | 17,03% | 49,98% | - | US$619.653 | - |
| 2979 |  BLACK COQINU BCOQ | US$0,00000007334 | -20,09% | -22,97% | - | US$618.010 | - |
| 2980 |  Degen Zoo DZOO | US$0,01425 | 5,19% | -0,34% | - | US$619.191 | - |
| 2981 |  Picasso PICA | US$0,009424 | 13,58% | 11,55% | - | US$587.841 | - |
| 2982 |  Oshi Token OSHI | US$0,06190 | 0,75% | 6,29% | - | US$614.266 | - |
| 2983 |  Neurahub NEURA | US$0,03593 | 0,00% | 0,00% | - | US$609.485 | - |
| 2984 |  Make America Based Again MABA | US$0,001638 | 0,00% | 0,00% | - | US$605.473 | - |
| 2985 |  Wall Street Baby WSB | US$0,00000002041 | -10,95% | -15,85% | - | US$620.774 | - |
| 2986 |  Cajutel CAJ | US$0,6296 | 1,87% | 4,79% | - | US$609.374 | - |
| 2987 |  Andrea Von Speed VONSPEED | US$0,001199 | 9,53% | -37,26% | - | US$601.621 | - |
| 2988 |  Zedxion ZEDXION | US$0,2472 | 0,38% | 6,32% | - | US$605.590 | - |
| 2989 |  Enegra (EGX) EGX | US$200,33 | -0,21% | -0,06% | - | US$599.334 | - |
| 2990 |  Baby Solana BABYSOL | US$0,02438 | -9,19% | -48,98% | - | US$605.615 | - |
| 2991 |  Pepe Community PEPE | US$0,002035 | -10,56% | -13,82% | - | US$601.791 | - |
| 2992 |  Kondux KNDX | US$0,1146 | 26,66% | 32,06% | - | US$600.345 | - |
| 2993 |  Ethereum Gold ETHG | US$0,1955 | -2,07% | 5,33% | - | US$596.116 | - |
| 2994 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007677 | 6,40% | 12,79% | - | US$588.937 | - |
| 2995 |  Octopus Network OCT | US$0,4286 | -5,40% | 6,10% | - | US$586.931 | - |
| 2996 |  Infinity Rocket Token IRT | US$0,002970 | 7,24% | -31,73% | - | US$587.152 | - |
| 2997 |  TG20 TGram TGRAM | US$0,00002818 | -6,54% | 0,00% | - | US$581.704 | - |
| 2998 |  LENX Finance XD | US$0,02483 | -21,47% | -61,18% | - | US$581.663 | - |
| 2999 |  zkHive ZKHIVE | US$0,1720 | 19,71% | 104,69% | - | US$591.631 | - |
| 3000 |  UXD Stablecoin UXD | US$1,00 | 0,06% | 0,18% | - | US$586.290 | - |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.