Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Memetic / PepeCoin MEME | US$0,03693 | -3,93% | 5,05% | - | US$756.569 | - |
| 2902 |  MContent MCONTENT | US$0,000000002062 | 12,32% | 20,76% | - | US$754.531 | - |
| 2903 |  Orders.Exchange RDEX | US$0,1317 | 5,93% | 29,36% | - | US$754.307 | - |
| 2904 |  Starly $STARLY | US$0,004840 | 8,26% | -19,06% | - | US$750.825 | - |
| 2905 |  babydogwifhat BABYWIF | US$0,001842 | -8,64% | -17,80% | - | US$744.521 | - |
| 2906 |  StakeWise Staked ETH osETH | US$3.562,52 | -1,30% | 6,03% | - | US$739.879 | - |
| 2907 |  Smell Token SML | US$0,003738 | 10,51% | -15,72% | - | US$740.225 | - |
| 2908 |  Zedxion USDZ | US$0,9977 | 0,05% | -0,11% | - | US$737.976 | - |
| 2909 |  Zeek Coin MEOW | US$0,00002411 | 24,86% | 28,14% | - | US$729.374 | - |
| 2910 |  Wrapped Minima WMINIMA | US$0,5099 | 0,99% | 41,25% | - | US$726.165 | - |
| 2911 |  Doodoo DOODOO | US$1,43 | 2,30% | -24,88% | - | US$727.641 | - |
| 2912 |  Roseon ROSX | US$0,03138 | 10,62% | 24,25% | - | US$734.047 | - |
| 2913 |  Carbify CBY | US$3,94 | 26,37% | 77,40% | - | US$734.525 | - |
| 2914 |  Mythos MYTH | US$0,5115 | 15,81% | 30,64% | - | US$716.459 | - |
| 2915 |  Chimera CULT | US$1,19 | 0,00% | 0,00% | - | US$757.830 | - |
| 2916 |  QToken QTO | US$0,1057 | 1,29% | -9,02% | - | US$728.434 | - |
| 2917 |  Sonorus SNS | US$0,1578 | 15,27% | -32,15% | - | US$737.464 | - |
| 2918 |  Cyber Crowd Chain CCC | US$0,008354 | 2,96% | 10,74% | - | US$725.111 | - |
| 2919 |  Apes Go Bananas AGB | US$0,000000000761 | -13,91% | 82,42% | - | US$723.890 | - |
| 2920 |  bitsCrunch BCUT | US$0,2952 | 0,46% | 2,61% | - | US$726.967 | - |
| 2921 |  GAMI World GAMI | US$0,1577 | 0,70% | 1,27% | - | US$720.988 | - |
| 2922 |  Edu3Labs NFE | US$0,1991 | -14,65% | -16,55% | - | US$721.728 | - |
| 2923 |  AASToken AAST | US$1,92 | 0,07% | -4,44% | - | US$721.464 | - |
| 2924 |  I love puppies PUPPIES | US$0,0000001804 | -1,78% | 678,38% | - | US$715.508 | - |
| 2925 |  Probinex PBX | US$0,1645 | 0,54% | 10,47% | - | US$709.287 | - |
| 2926 |  K9 Finance KNINE | US$0,00009110 | -6,57% | -19,22% | - | US$718.533 | - |
| 2927 |  0xGpu.ai 0XG | US$0,2264 | -0,44% | 0,00% | - | US$712.793 | - |
| 2928 |  FUTUREXCRYPTO FXC | US$1,05 | 1,36% | 9,44% | - | US$711.201 | - |
| 2929 |  BoringDAO BORING | US$0,005029 | -3,94% | 1,27% | - | US$702.552 | - |
| 2930 |  Socean Staked Sol SCNSOL | US$228,62 | 1,44% | 11,36% | - | US$703.355 | - |
| 2931 |  Wrapped Centrifuge WCFG | US$0,9518 | -3,16% | 8,14% | - | US$704.823 | - |
| 2932 |  Taylor Swift's Cat BENJI BENJI | US$0,002832 | -13,71% | -24,28% | - | US$696.766 | - |
| 2933 |  Homer Of Meme HOME | US$0,000000002335 | 0,00% | 0,00% | - | US$691.263 | - |
| 2934 |  Forgotten Playland FP | US$0,06366 | -5,94% | 1,84% | - | US$694.595 | - |
| 2935 |  DAV Coin DAV | US$0,0007214 | 2,89% | -6,08% | - | US$688.774 | - |
| 2936 |  MYSTCL MYST | US$1.307,21 | -31,87% | 89,81% | - | US$696.052 | - |
| 2937 |  SMART SMART | US$0,003510 | -0,03% | -6,98% | - | US$692.160 | - |
| 2938 |  AutoAir AI AAI | US$0,1960 | -12,55% | 0,00% | - | US$686.304 | - |
| 2939 |  PolyAlpha Finance ALPHA | US$0,1639 | 0,35% | 6,40% | - | US$683.207 | - |
| 2940 |  Inscribe INS | US$0,2384 | -1,92% | 13,77% | - | US$682.429 | - |
| 2941 |  Magpie MGP | US$0,1113 | 1,33% | 4,93% | - | US$680.364 | - |
| 2942 |  Agoric BLD | US$0,1323 | -6,01% | -8,53% | - | US$679.298 | - |
| 2943 |  MetaZero MZERO | US$0,2625 | 23,63% | 25,03% | - | US$680.008 | - |
| 2944 |  Solar Swap SOLAR | US$0,003409 | 54,05% | -5,50% | - | US$645.531 | - |
| 2945 |  THE BALKAN DWARF KEKEC | US$0,0002142 | 15,06% | 5,06% | - | US$676.278 | - |
| 2946 |  HALO NFT OFFICIAL HALO | US$0,02178 | -1,24% | -10,09% | - | US$674.463 | - |
| 2947 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000008615 | -62,59% | 0,00% | - | US$682.318 | - |
| 2948 |  Pullix PLX | US$0,1815 | -17,88% | -74,36% | - | US$671.596 | - |
| 2949 |  GoSleep ZZZ | US$0,1124 | -1,56% | 15,78% | - | US$670.877 | - |
| 2950 |  You Looked CIRCLE | US$0,005231 | -7,02% | 122,40% | - | US$665.879 | - |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.