Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vector VEC | US$25,14 | -0,62% | 30,84% | - | US$372.294 | - |
| 3152 |  BMAX BMAX | US$0,1095 | -5,26% | -1,04% | - | US$371.151 | - |
| 3153 |  Vestate VES | US$0,03725 | 0,24% | 97,46% | - | US$386.985 | - |
| 3154 |  Rocky ROCKY | US$0,002238 | 2,51% | -4,20% | - | US$368.664 | - |
| 3155 |  Amnis Finance AMAPT | US$16,98 | -1,23% | 5,97% | - | US$367.884 | - |
| 3156 |  LiNEAR Protocol LNR | US$0,08452 | -7,63% | 65,60% | - | US$365.926 | - |
| 3157 |  XRGB XRGB | US$0,1627 | -0,66% | -20,37% | - | US$365.816 | - |
| 3158 |  FAVOR FAVR | US$0,02370 | -2,55% | -11,01% | - | US$365.887 | - |
| 3159 |  Fame MMA FAME | US$0,0007254 | 1,30% | 1,00% | - | US$363.599 | - |
| 3160 |  Ness LAB NESS | US$0,2141 | -1,34% | -2,92% | - | US$403.414 | - |
| 3161 |  AI CODE AICODE | US$1,78 | -10,26% | -18,63% | - | US$362.895 | - |
| 3162 |  Wrapped Nervos Network WCKB | US$0,01941 | -2,53% | -3,75% | - | US$362.777 | - |
| 3163 |  Intelly INTL | US$0,2911 | 12,41% | 12,43% | - | US$360.816 | - |
| 3164 |  Equalizer DEX EQUAL | US$12,47 | -17,24% | -28,32% | - | US$358.945 | - |
| 3165 |  meme (Ordinals) MEME | US$43,79 | -0,52% | -0,48% | - | US$359.458 | - |
| 3166 |  Sugar Daddy SD | US$0,0001900 | 65,95% | 8,00% | - | US$355.861 | - |
| 3167 |  The Big Red $TD | US$0,000009211 | -9,18% | -14,77% | - | US$356.789 | - |
| 3168 |  APEcoin.dev APE | US$2,01 | 0,76% | 7,65% | - | US$353.737 | - |
| 3169 |  DiscoverFeed DMCC | US$0,06281 | 1,37% | -16,50% | - | US$351.475 | - |
| 3170 |  BRC App BRCT | US$0,01876 | 1,53% | -5,73% | - | US$350.194 | - |
| 3171 |  Crypto Gladiator Shards CGL | US$0,007494 | -0,63% | 1,81% | - | US$348.358 | - |
| 3172 |  Print Protocol PRINT | US$0,0007899 | -25,80% | 4,00% | - | US$344.313 | - |
| 3173 |  ARBUZ ARBUZ | US$2,55 | 15,40% | -15,35% | - | US$347.101 | - |
| 3174 |  Aegis Ai AEGIS | US$0,3044 | -5,21% | -3,73% | - | US$346.358 | - |
| 3175 |  Quark (Atomicals) QUARK | US$0,003306 | -9,36% | -24,54% | - | US$346.422 | - |
| 3176 |  Obortech OBOT | US$0,07289 | -17,57% | 24,77% | - | US$341.891 | - |
| 3177 |  Pop Social PPT | US$0,1801 | -3,14% | -38,77% | - | US$345.730 | - |
| 3178 |  Enjinstarter EJS | US$0,008630 | -3,06% | 3,17% | - | US$341.066 | - |
| 3179 |  DogeSwap DOG | US$0,001890 | -0,97% | 12,83% | - | US$341.524 | - |
| 3180 |  Omega Network OMN | US$0,006476 | -2,02% | 3,00% | - | US$339.353 | - |
| 3181 |  Blast Pepe BEPE | US$0,00002486 | 29,71% | 130,22% | - | US$341.745 | - |
| 3182 |  Pi PI | US$41,50 | -2,53% | -1,25% | - | US$339.925 | - |
| 3183 |  Dogelana DGLN | US$0,00004217 | 77,19% | 34,60% | - | US$329.078 | - |
| 3184 |  Love Earn Enjoy LEE | US$1,45 | 0,26% | 0,96% | - | US$336.191 | - |
| 3185 |  Medifakt FAKT | US$0,004726 | -2,08% | -1,18% | - | US$337.781 | - |
| 3186 |  Overnight USDC+ USDC+ | US$0,9994 | -0,12% | -0,08% | - | US$336.526 | - |
| 3187 |  AGII AGII | US$0,0003953 | -4,11% | 27,96% | - | US$342.236 | - |
| 3188 |  SAFE(AnWang) SAFE | US$2,72 | 7,75% | 14,17% | - | US$336.969 | - |
| 3189 |  Abey ABEY | US$0,3080 | 1,53% | 21,16% | - | US$334.209 | - |
| 3190 |  Nolus NLS | US$0,06690 | 0,94% | -0,50% | - | US$331.272 | - |
| 3191 |  Good Games Guild GGG | US$0,1308 | -8,64% | 3,80% | - | US$334.715 | - |
| 3192 |  VPS AI VPS | US$0,04203 | 18,08% | 0,00% | - | US$333.115 | - |
| 3193 |  ULTRON ULX | US$0,07450 | -2,16% | -10,39% | - | US$332.080 | - |
| 3194 |  Gekko HQ GEKKO | US$0,000004139 | -1,12% | 2,01% | - | US$329.399 | - |
| 3195 |  4-CHAN 4CHAN | US$0,000000000000 | 0,66% | 30,77% | - | US$329.643 | - |
| 3196 |  Tao Ceτi CETI | US$0,7434 | -7,84% | -34,49% | - | US$327.998 | - |
| 3197 |  EQIFI EQX | US$0,01097 | -2,61% | -1,40% | - | US$327.787 | - |
| 3198 |  LORDS LORDS | US$0,2247 | -11,50% | -7,49% | - | US$327.334 | - |
| 3199 |  Faith Tribe FTRB | US$0,006291 | -1,52% | -2,79% | - | US$328.288 | - |
| 3200 |  DeFido DEFIDO | US$0,007120 | -35,38% | 57,52% | - | US$325.834 | - |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.