Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Sanko GameCorp DMT | US$53,71 | -5,22% | 63,74% | - | US$216.948 | - |
| 3352 |  The CocktailBar COC | US$78,84 | 54,09% | 31,73% | - | US$224.586 | - |
| 3353 |  PayNet Coin PAYN | US$0,3854 | 1,09% | 1,31% | - | US$224.067 | - |
| 3354 |  Aura Network AURA | US$0,04309 | -0,78% | 6,89% | - | US$222.050 | - |
| 3355 |  SpacePi (ETH) SPACEPI | US$0,00000002090 | -3,59% | 9,76% | - | US$223.499 | - |
| 3356 |  Metano METANO | US$0,0004162 | -1,39% | 5,69% | - | US$223.253 | - |
| 3357 |  MantaDAO MNTA | US$0,5250 | -0,22% | -14,11% | - | US$221.385 | - |
| 3358 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 2,38% | - | US$222.351 | - |
| 3359 |  Fanzee FNZ | US$0,01518 | 7,22% | -4,52% | - | US$224.854 | - |
| 3360 |  PEGO Network PG | US$0,3362 | -4,23% | -7,91% | - | US$221.167 | - |
| 3361 |  Kenshi KNS | US$0,03661 | 10,54% | 70,55% | - | US$221.544 | - |
| 3362 |  Sociapol SPOL | US$0,0001307 | 0,11% | -18,50% | - | US$220.775 | - |
| 3363 |  xx network XX | US$0,2334 | -10,19% | -6,68% | - | US$219.991 | - |
| 3364 |  Smile Coin SMILE | US$0,00000002401 | 4,39% | -14,24% | - | US$220.689 | - |
| 3365 |  socrates SOC | US$0,4494 | 1,12% | 0,91% | - | US$221.305 | - |
| 3366 |  RoboFi VICS | US$0,03805 | 2,42% | 2,37% | - | US$220.931 | - |
| 3367 |  Cyber Arena CAT | US$0,001532 | -8,41% | 31,98% | - | US$218.320 | - |
| 3368 |  Divergence DIVER | US$0,02598 | 0,53% | -12,93% | - | US$219.159 | - |
| 3369 |  Mind Matrix AIMX | US$0,000000006155 | 1,22% | -5,68% | - | US$218.245 | - |
| 3370 |  Ethernity CLOUD ECLD | US$0,02585 | -4,56% | -17,82% | - | US$222.582 | - |
| 3371 |  Equilibrium Games EQ | US$0,04323 | -1,04% | -6,62% | - | US$217.587 | - |
| 3372 |  Bald BALD | US$0,04037 | -4,81% | 19,41% | - | US$224.186 | - |
| 3373 |  Witnet WIT | US$0,009634 | 5,73% | -1,26% | - | US$217.373 | - |
| 3374 |  FrogSwap FROG | US$0,000000000000 | -72,76% | -99,50% | - | US$199.792 | - |
| 3375 |  Changex CHANGE | US$0,005612 | 0,05% | 8,70% | - | US$209.806 | - |
| 3376 |  Crustieno Renaldo SIUUU | US$0,0006716 | 28,43% | 199,85% | - | US$215.495 | - |
| 3377 |  USP Token USP | US$4,27 | 5,07% | 11,32% | - | US$214.854 | - |
| 3378 |  Koinos KOIN | US$1,04 | -6,45% | 17,32% | - | US$212.340 | - |
| 3379 |  MM Finance (Cronos) MMF | US$0,007059 | -1,09% | 9,17% | - | US$216.807 | - |
| 3380 |  The Nemesis NEMS | US$0,03619 | -3,39% | -5,18% | - | US$214.822 | - |
| 3381 |  Vendetta VDT | US$0,3828 | 2,70% | 0,00% | - | US$214.898 | - |
| 3382 |  WJEWEL WJEWEL | US$0,2197 | -1,16% | 0,99% | - | US$210.819 | - |
| 3383 |  JFIN Coin JFIN | US$0,3232 | -1,35% | 2,53% | - | US$214.841 | - |
| 3384 |  Superpower Squad SQUAD | US$0,002070 | -3,88% | -8,34% | - | US$213.513 | - |
| 3385 |  Saber SBR | US$0,004367 | 1,38% | -4,65% | - | US$210.167 | - |
| 3386 |  Hera Finance HERA | US$4,94 | 13,30% | -5,79% | - | US$209.086 | - |
| 3387 |  Going To The Moon GTTM | US$0,00002157 | 10,87% | -49,98% | - | US$208.645 | - |
| 3388 |  TaoPad TPAD | US$1,01 | -19,05% | 178,42% | - | US$209.143 | - |
| 3389 |  BLACKHOLE PROTOCOL BLACK | US$0,0001158 | -37,45% | -59,14% | - | US$208.128 | - |
| 3390 |  Pussy In Bio PUSSYINBIO | US$0,0009569 | 26,11% | -0,14% | - | US$210.215 | - |
| 3391 |  RealLink REAL | US$0,008524 | 0,16% | -2,38% | - | US$206.981 | - |
| 3392 |  CodeXchain CDX | US$0,03615 | 0,01% | 10,37% | - | US$215.250 | - |
| 3393 |  Roko ROKO | US$0,00007167 | -17,69% | -20,26% | - | US$204.885 | - |
| 3394 |  Restake Finance RSTK | US$0,1746 | -16,42% | 6,86% | - | US$214.223 | - |
| 3395 |  Newton NEW | US$0,0001147 | 6,83% | -3,98% | - | US$203.568 | - |
| 3396 |  Privapp Network bPRIVA | US$1,76 | 1,27% | 107,73% | - | US$202.676 | - |
| 3397 |  DOGGO DOGGO | US$0,000000008699 | -6,14% | -18,43% | - | US$202.230 | - |
| 3398 |  Fileshare Platform FSC | US$2,06 | -1,59% | -2,71% | - | US$202.747 | - |
| 3399 |  KeyOfLife Multichain Store Of Value KOL | US$1,40 | 3,15% | 11,42% | - | US$202.203 | - |
| 3400 |  Taki Games TAKI | US$0,03215 | -1,04% | 3,13% | - | US$202.699 | - |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.