Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Thales THALES | US$0,3490 | -2,87% | 10,15% | - | US$200.151 | - |
| 3402 |  Cappasity CAPP | US$0,00006806 | -2,36% | -19,53% | - | US$195.258 | - |
| 3403 |  ADDAMS AI ADDAMS | US$0,000003342 | -0,40% | -0,16% | - | US$200.022 | - |
| 3404 |  KittyCake KCAKE | US$0,000001740 | 6,09% | 6,07% | - | US$199.697 | - |
| 3405 |  Stargaze STARS | US$0,02703 | 3,96% | 9,98% | - | US$200.114 | - |
| 3406 |  Brazilian Digital Token BRZ | US$0,1976 | -0,43% | 0,10% | - | US$199.971 | - |
| 3407 |  GreenWorld GWD | US$0,003939 | -2,48% | -0,23% | - | US$198.948 | - |
| 3408 |  VLaunch VPAD | US$0,05086 | -5,27% | 9,57% | - | US$199.203 | - |
| 3409 |  ScarQuest SCAR | US$0,003733 | 3,79% | -11,60% | - | US$199.262 | - |
| 3410 |  Project Matthew MC | US$0,02140 | 1,47% | 1,96% | - | US$198.441 | - |
| 3411 |  BitDAO BIT | US$1,17 | -3,65% | 44,75% | - | US$209.099 | - |
| 3412 |  Aquarius Loan ARS | US$0,007527 | 14,05% | 43,85% | - | US$197.438 | - |
| 3413 |  OwlDAO OWL | US$0,004763 | -3,25% | -6,51% | - | US$197.427 | - |
| 3414 |  QiSwap QI | US$0,01635 | 12,73% | 79,97% | - | US$196.309 | - |
| 3415 |  GAMER GMR | US$0,02696 | 0,30% | -0,74% | - | US$196.813 | - |
| 3416 |  Non-Playable Coin NPC | US$0,002482 | -6,21% | -13,44% | - | US$195.978 | - |
| 3417 |  Aquarius AQUA | US$0,001046 | 5,43% | 5,36% | - | US$196.510 | - |
| 3418 |  Gulf Coin GULF | US$0,03900 | 5,44% | 23,69% | - | US$196.652 | - |
| 3419 |  Alvey Chain ALV | US$0,01906 | -4,13% | -3,86% | - | US$194.752 | - |
| 3420 |  Kusunoki Samurai KUSUNOKI | US$0,000000000058 | -2,08% | -18,38% | - | US$194.279 | - |
| 3421 |  CC CC | US$0,04332 | -4,45% | 27,44% | - | US$199.692 | - |
| 3422 |  Wagmi WAGMI | US$0,01614 | 0,54% | 5,04% | - | US$195.170 | - |
| 3423 |  Tonka Finance TOKA | US$0,002355 | 1,96% | -10,25% | - | US$193.871 | - |
| 3424 |  WigoSwap WIGO | US$0,01497 | -5,68% | -13,96% | - | US$199.142 | - |
| 3425 |  FINK FINK | US$0,01504 | 31,42% | 76,82% | - | US$193.913 | - |
| 3426 |  Rubic RBC | US$0,03368 | -2,43% | 20,94% | - | US$191.642 | - |
| 3427 |  GROK 2.0 GROK2.0 | US$0,00003872 | 33,67% | 83,81% | - | US$192.113 | - |
| 3428 |  Banx.gg BANX | US$0,0006328 | -15,85% | 0,00% | - | US$194.266 | - |
| 3429 |  TendaCoin TND | US$0,000000000016 | 2,67% | 17,88% | - | US$190.097 | - |
| 3430 |  CoW Protocol COW | US$0,3197 | -3,74% | -0,72% | - | US$192.720 | - |
| 3431 |  Metavault Trade MVX | US$1,79 | -4,63% | -3,04% | - | US$191.082 | - |
| 3432 |  MikeToken MKT | US$0,000000000827 | 1,24% | -8,41% | - | US$189.447 | - |
| 3433 |  AI Meta Club AMC | US$0,1595 | 13,92% | 33,30% | - | US$190.815 | - |
| 3434 |  Paladeum PLB | US$1,17 | -1,64% | -6,60% | - | US$190.357 | - |
| 3435 |  HarryPotterObamaInu INU | US$0,00003635 | 5,67% | 18,37% | - | US$191.529 | - |
| 3436 |  TAP FANTASY TAP | US$0,004083 | -2,50% | -1,01% | - | US$190.761 | - |
| 3437 |  Proteo DeFi PROTEO | US$0,2553 | 1,79% | -14,75% | - | US$190.592 | - |
| 3438 |  Voltage Finance VOLT | US$0,0001530 | -0,50% | -0,69% | - | US$190.661 | - |
| 3439 |  SaitaRealty SRLTY | US$0,0001575 | 6,57% | 36,42% | - | US$189.946 | - |
| 3440 |  MyMetaTrader MMT | US$0,01541 | 5,32% | -17,41% | - | US$188.758 | - |
| 3441 |  Coloniume Network CLNX | US$0,1247 | 24,69% | -1,60% | - | US$196.573 | - |
| 3442 |  El Hippo HIPP | US$0,000000006094 | -0,58% | 8,87% | - | US$188.628 | - |
| 3443 |  Blockchain Bets BCB | US$0,02224 | -8,90% | -3,98% | - | US$187.899 | - |
| 3444 |  CeBioLabs CBSL | US$0,1176 | 4,94% | 11,20% | - | US$187.770 | - |
| 3445 |  SolTradingBot STBOT | US$0,003967 | -8,16% | -20,88% | - | US$161.741 | - |
| 3446 |  ViCA Token VICA | US$0,06116 | 2,07% | 18,24% | - | US$186.224 | - |
| 3447 |  HALO COIN HALO | US$0,003428 | 0,07% | 1,12% | - | US$185.970 | - |
| 3448 |  Spherium SPHRI | US$0,009799 | 22,50% | 3,47% | - | US$184.086 | - |
| 3449 |  White Whale WHALE | US$0,03131 | 1,32% | 5,41% | - | US$185.314 | - |
| 3450 |  PRIVATEUM GLOBAL PRI | US$4,72 | -2,01% | 3,68% | - | US$185.049 | - |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.