Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Catcoin BSC CAT | US$0,000000000001 | -51,27% | 421,01% | - | US$135.790 | - |
| 3602 |  piin (Ordinals) PIIN | US$0,0001217 | -1,56% | -7,87% | - | US$139.784 | - |
| 3603 |  Virtual X VRL | US$0,002022 | -7,57% | -4,61% | - | US$138.779 | - |
| 3604 |  Jet Protocol JET | US$0,003611 | 2,59% | 68,68% | - | US$139.014 | - |
| 3605 |  Zeniq ZENIQ | US$0,04078 | 7,36% | 23,55% | - | US$138.757 | - |
| 3606 |  Bible of Memes BIBO | US$0,000001034 | -17,07% | -51,95% | - | US$137.723 | - |
| 3607 |  Googly Cat GOOGLY | US$0,001275 | 0,00% | 0,00% | - | US$137.289 | - |
| 3608 |  MOROS NET MOROS | US$0,01050 | -5,49% | -26,09% | - | US$135.478 | - |
| 3609 |  Thing THING | US$0,0000001245 | 1,44% | 5,12% | - | US$136.505 | - |
| 3610 |  KlubCoin KLUB | US$0,005970 | -2,57% | 45,96% | - | US$136.701 | - |
| 3611 |  Aigang AIX | US$0,001319 | -5,93% | -3,50% | - | US$140.234 | - |
| 3612 |  Snoopy SNOOPY | US$0,003881 | -14,58% | -1,86% | - | US$136.391 | - |
| 3613 |  Matching Game MATCH | US$0,00001998 | 50,77% | 63,32% | - | US$136.753 | - |
| 3614 |  SUIA SUIA | US$0,1261 | -10,29% | -4,12% | - | US$136.792 | - |
| 3615 |  THORWallet TGT | US$0,02672 | 9,42% | 61,66% | - | US$137.165 | - |
| 3616 |  CHURRO-The Jupiter Dog CHURRO | US$0,001043 | 38,70% | 19,35% | - | US$129.389 | - |
| 3617 |  Hurricane NFT NHCT | US$0,02902 | -4,79% | -23,37% | - | US$136.274 | - |
| 3618 |  LFG LFG | US$0,04305 | 9,44% | 33,67% | - | US$134.225 | - |
| 3619 |  Just The Tip TIPS | US$0,04806 | -3,24% | -51,15% | - | US$135.048 | - |
| 3620 |  Joe Biden BIDEN | US$0,002951 | 4,32% | -23,11% | - | US$137.411 | - |
| 3621 |  AiAkita AIAKITA | US$0,000000000001 | -29,01% | -21,41% | - | US$135.553 | - |
| 3622 |  BNB DOG INU BNBDOG | US$0,000000000000 | -11,90% | -56,50% | - | US$136.515 | - |
| 3623 |  Sophon (Atomicals) SOPHON | US$0,0005493 | -3,88% | -17,42% | - | US$136.449 | - |
| 3624 |  holoride RIDE | US$0,01675 | -3,13% | -3,42% | - | US$134.229 | - |
| 3625 |  KINGYTON KINGY | US$0,4244 | 6,52% | 8,92% | - | US$134.580 | - |
| 3626 |  ScamFari token SCM | US$0,0002964 | -10,71% | 49,03% | - | US$134.861 | - |
| 3627 |  CPUcoin CPU | US$0,01268 | -4,04% | 6,82% | - | US$134.696 | - |
| 3628 |  GPU Inu GPUINU | US$0,00008112 | 26,06% | 9,29% | - | US$125.600 | - |
| 3629 |  Airbloc ABL | US$0,003530 | 37,18% | 105,37% | - | US$142.171 | - |
| 3630 |  MAGA TRUMP | US$0,0000002288 | -0,07% | -3,45% | - | US$133.235 | - |
| 3631 |  FX1 Sports FXI | US$0,04631 | 8,04% | 18,89% | - | US$133.554 | - |
| 3632 |  Golden Token GOLD | US$0,007111 | 4,78% | -5,47% | - | US$132.747 | - |
| 3633 |  SurfBoard Finance BOARD | US$0,06657 | -14,67% | -17,80% | - | US$133.381 | - |
| 3634 |  Tidalflats TIDE | US$0,001387 | 0,48% | -6,25% | - | US$130.386 | - |
| 3635 |  Dogihub (DRC-20) $HUB | US$0,1207 | -13,63% | 14,21% | - | US$131.350 | - |
| 3636 |  Web-x-ai WEB | US$0,000002197 | -16,85% | 30,16% | - | US$131.951 | - |
| 3637 |  AKTIO AKTIO | US$0,3302 | -3,75% | -11,98% | - | US$127.350 | - |
| 3638 |  Origin Ether OETH | US$3.486,22 | -2,06% | 4,72% | - | US$130.982 | - |
| 3639 |  GRIMREAPER GRIM | US$0,0001951 | 130,79% | 505,70% | - | US$130.275 | - |
| 3640 |  DaoVerse DVRS | US$0,00001800 | 1,52% | 17,08% | - | US$130.833 | - |
| 3641 |  Long Mao LMAO | US$0,002739 | -13,17% | 53,21% | - | US$128.537 | - |
| 3642 |  Portal (IOU) PORTAL | US$1,98 | -7,17% | 5,71% | - | US$129.617 | - |
| 3643 |  Platform of meme coins PAYU | US$0,000000002349 | -9,91% | -8,92% | - | US$132.041 | - |
| 3644 |  Virtual Tourist VT | US$0,01777 | -0,27% | -2,10% | - | US$129.386 | - |
| 3645 |  Beethoven X BEETS | US$0,04994 | -8,03% | -14,42% | - | US$127.943 | - |
| 3646 |  Magaiba MAGAIBA | US$0,001311 | -15,51% | -46,71% | - | US$130.637 | - |
| 3647 |  UGOLD Inc. UGOLD | US$2.335,19 | 0,22% | 3,07% | - | US$128.429 | - |
| 3648 |  LUNCARMY LUNCARMY | US$0,000000003510 | 0,18% | -70,68% | - | US$127.475 | - |
| 3649 |  Ondo US Dollar Yield USDY | US$1,03 | 0,03% | -0,05% | - | US$128.150 | - |
| 3650 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 0,01% | 6,68% | - | US$128.623 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.