Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Smooth Network Solutions Token SNST | US$0,7390 | 1,85% | -4,66% | - | US$127.957 | - |
| 3652 |  Digital Swiss Franc DSFR | US$0,003331 | 0,04% | 0,03% | - | US$128.610 | - |
| 3653 |  Palmswap PALM | US$0,004805 | 1,28% | 1,26% | - | US$127.447 | - |
| 3654 |  OSHI OSHI | US$81,14 | -4,32% | 60,63% | - | US$128.167 | - |
| 3655 |  Wojak 2.69 WOJAK2.69 | US$0,00002070 | 0,04% | 0,01% | - | US$128.296 | - |
| 3656 |  XFLOKI XFLOKI | US$0,0000005875 | 1,01% | 3,59% | - | US$126.212 | - |
| 3657 |  ScapesMania MANIA | US$0,009686 | -0,16% | 76,61% | - | US$127.009 | - |
| 3658 |  Kurobi KURO | US$0,0005215 | 0,06% | 0,26% | - | US$126.596 | - |
| 3659 |  Lillian Token LYF | US$0,003001 | 0,04% | 0,02% | - | US$126.644 | - |
| 3660 |  Medicalchain MTN | US$0,001253 | 36,84% | 43,12% | - | US$125.993 | - |
| 3661 |  CEO CEO | US$0,1638 | -83,30% | 2,00% | - | US$125.209 | - |
| 3662 |  GM Wagmi GM | US$0,000004606 | 1,20% | 8,26% | - | US$125.900 | - |
| 3663 |  Colony CLY | US$0,2844 | -4,05% | 4,41% | - | US$125.915 | - |
| 3664 |  Lost Worlds LOST | US$0,03212 | -8,84% | -21,62% | - | US$126.419 | - |
| 3665 |  Suzuverse SGT | US$4,06 | -0,08% | 8,97% | - | US$125.598 | - |
| 3666 |  Vault Tech VAULT | US$0,08035 | 8,49% | -39,40% | - | US$125.224 | - |
| 3667 |  KONPAY KON | US$0,001495 | -8,95% | 10,08% | - | US$124.489 | - |
| 3668 |  MultiFunctional Environmental Token MFET | US$0,002016 | 15,58% | 148,68% | - | US$124.562 | - |
| 3669 |  Proxy PRXY | US$0,1454 | -12,15% | -6,58% | - | US$124.409 | - |
| 3670 |  Orcfax FACT | US$0,02609 | 11,34% | 31,37% | - | US$124.406 | - |
| 3671 |  King Cat KINGCAT | US$0,000000000001 | -54,88% | 207,20% | - | US$128.115 | - |
| 3672 |  WELD WELD | US$0,007190 | -1,65% | -6,10% | - | US$124.533 | - |
| 3673 |  Domani Protocol DEXTF | US$0,3647 | -5,87% | 19,48% | - | US$124.788 | - |
| 3674 |  Kira the Injective Cat KIRA | US$0,0001137 | -1,49% | 3,87% | - | US$123.184 | - |
| 3675 |  Super Athletes Token SAT | US$0,003458 | 0,22% | 12,54% | - | US$123.579 | - |
| 3676 |  Nexum NEXM | US$0,05632 | -10,97% | -24,37% | - | US$113.261 | - |
| 3677 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$123.599 | - |
| 3678 |  AtPay ATPAY | US$0,4689 | 2,14% | -21,54% | - | US$123.595 | - |
| 3679 |  Fluid USDC FUSDC | US$1,00 | 0,02% | 0,00% | - | US$122.830 | - |
| 3680 |  HyperCycle HYPC | US$0,7757 | -3,85% | -6,17% | - | US$122.863 | - |
| 3681 |  BEBE BEBE | US$0,00000002033 | -16,91% | -16,05% | - | US$122.538 | - |
| 3682 |  Betterment Digital BEMD | US$0,0001121 | -17,61% | -36,35% | - | US$120.950 | - |
| 3683 |  PaladinAI PALAI | US$0,1042 | -5,39% | -6,52% | - | US$122.116 | - |
| 3684 |  Iustitia Coin IUS | US$0,000004148 | -2,65% | -22,58% | - | US$121.042 | - |
| 3685 |  ZigZag ZZ | US$0,04550 | -0,22% | -3,24% | - | US$121.519 | - |
| 3686 |  Zoomer Coin ZOOMER | US$0,00005863 | -5,01% | 19,30% | - | US$121.752 | - |
| 3687 |  iNAE INAE | US$0,0007280 | -0,55% | -44,77% | - | US$118.677 | - |
| 3688 |  MAI MIMATIC | US$0,8021 | 5,24% | 82,87% | - | US$121.030 | - |
| 3689 |  Reddit RDDT | US$0,004512 | 11,23% | -25,88% | - | US$121.084 | - |
| 3690 |  Sizlux SIZ | US$1,01 | 0,06% | 0,02% | - | US$120.836 | - |
| 3691 |  Finceptor FINC | US$0,3072 | 0,76% | 0,40% | - | US$127.779 | - |
| 3692 |  BABYTRUMP BABYTRUMP | US$0,06860 | 3,96% | 113,65% | - | US$120.411 | - |
| 3693 |  EurocoinToken ECTE | US$0,1716 | 1,80% | 15,42% | - | US$119.658 | - |
| 3694 |  Dega DEGA | US$0,003178 | 0,38% | -20,47% | - | US$119.189 | - |
| 3695 |  Titan Trading Platform TES | US$0,8766 | -0,94% | 72,75% | - | US$118.392 | - |
| 3696 |  HistoryDAO HAO | US$0,001462 | -1,18% | 3,45% | - | US$121.360 | - |
| 3697 |  TRESTLE TRESTLE | US$0,01883 | -1,74% | -2,97% | - | US$119.370 | - |
| 3698 |  Ecoreal Estate ECOREAL | US$0,1539 | 0,27% | 5,80% | - | US$119.431 | - |
| 3699 |  Floxypay FXY | US$0,01159 | -1,19% | -0,59% | - | US$119.012 | - |
| 3700 |  SPACE-iZ SPIZ | US$0,001882 | -6,92% | -16,83% | - | US$119.987 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.