Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TG Casino TGC | US$0,4560 | -7,27% | -11,76% | - | US$185.020 | - |
| 3452 |  Metafluence METO | US$0,0009785 | 0,48% | 22,06% | - | US$184.166 | - |
| 3453 |  REVOLAND TOKEN REVO | US$0,02775 | 12,12% | 8,93% | - | US$183.025 | - |
| 3454 |  Keeps Coin KVERSE | US$0,0001616 | 0,05% | -0,36% | - | US$183.387 | - |
| 3455 |  NAOS Finance NAOS | US$0,06240 | -14,65% | 96,82% | - | US$183.388 | - |
| 3456 |  STAMP STAMP | US$0,06043 | -4,91% | -32,10% | - | US$184.513 | - |
| 3457 |  TOAD TOAD | US$0,00004470 | -34,38% | 12,00% | - | US$183.684 | - |
| 3458 |  TAO INU TAONU | US$0,01410 | -4,92% | -21,19% | - | US$182.882 | - |
| 3459 |  Luffy LUFFY | US$0,00006703 | -0,71% | 3,48% | - | US$181.087 | - |
| 3460 |  Realy REAL | US$0,1673 | -1,39% | 10,94% | - | US$180.949 | - |
| 3461 |  King Slerf KINGSLERF | US$0,0002505 | -26,06% | 0,00% | - | US$181.056 | - |
| 3462 |  Cadence Protocol CAD | US$0,3806 | -4,93% | 97,78% | - | US$179.614 | - |
| 3463 |  Raven Protocol RAVEN | US$0,001785 | -2,06% | 76,73% | - | US$179.395 | - |
| 3464 |  GOLCOIN GOLC | US$0,04486 | -3,16% | -11,64% | - | US$177.367 | - |
| 3465 |  FORE Protocol FORE | US$0,03311 | 12,90% | 2,50% | - | US$176.695 | - |
| 3466 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004048 | 1,40% | 30,93% | - | US$178.876 | - |
| 3467 |  ONINO ONI | US$0,3733 | 4,38% | 43,18% | - | US$178.208 | - |
| 3468 |  Metaworld MWCC | US$0,006094 | 108,66% | 225,75% | - | US$178.414 | - |
| 3469 |  EDUM EDUM | US$1,00 | -1,94% | 4,05% | - | US$176.555 | - |
| 3470 |  Bullieverse $BULL | US$0,009982 | 4,81% | -17,89% | - | US$179.994 | - |
| 3471 |  DINO(ASC20) DINO | US$0,000000001046 | -28,08% | 31,17% | - | US$177.351 | - |
| 3472 |  DRAM DRAM | US$1,00 | 0,01% | 0,04% | - | US$177.343 | - |
| 3473 |  UniFi Protocol UP | US$0,9024 | -0,63% | 6,02% | - | US$181.611 | - |
| 3474 |  Plxyer PLXY | US$0,02101 | 0,09% | -0,84% | - | US$176.631 | - |
| 3475 |  Satoshi Panda SAP | US$0,00005993 | 9,08% | -1,99% | - | US$176.104 | - |
| 3476 |  YodeSwap YODE | US$0,1751 | -20,03% | 3,00% | - | US$175.914 | - |
| 3477 |  AIA Chain AIA | US$0,01020 | 4,54% | 35,62% | - | US$173.052 | - |
| 3478 |  Doge 2.0 DOGE2.0 | US$0,000000009294 | -2,97% | 10,17% | - | US$175.370 | - |
| 3479 |  Vera VERA | US$0,001192 | 8,58% | 19,32% | - | US$173.496 | - |
| 3480 |  GGDApp GGTK | US$0,03479 | -1,08% | 2,42% | - | US$172.980 | - |
| 3481 |  Magic Internet Money MIM | US$0,001160 | -16,21% | -22,27% | - | US$172.572 | - |
| 3482 |  Sacabam SCB | US$0,00000008099 | -4,12% | -2,08% | - | US$172.102 | - |
| 3483 |  CrossFi XFI | US$0,7328 | 1,93% | -7,76% | - | US$173.256 | - |
| 3484 |  Revuto REVU | US$0,01689 | -5,37% | -12,92% | - | US$171.517 | - |
| 3485 |  Soroosh Smart Ecosystem SSE | US$0,004095 | 1,55% | -6,51% | - | US$170.609 | - |
| 3486 |  Nemesis Downfall ND | US$0,0002159 | -2,67% | 214,59% | - | US$171.572 | - |
| 3487 |  Feisty Doge NFT NFD | US$0,0002238 | 22,82% | 38,51% | - | US$170.979 | - |
| 3488 |  zkSync id ZKID | US$0,05798 | -0,63% | 44,97% | - | US$176.346 | - |
| 3489 |  Arker ARKER | US$0,001892 | -8,05% | -7,52% | - | US$169.542 | - |
| 3490 |  Fantaverse UT | US$0,01134 | -11,40% | -66,54% | - | US$168.644 | - |
| 3491 |  TARALITY TARAL | US$0,0008835 | -0,39% | -0,39% | - | US$169.908 | - |
| 3492 |  BuildAI BUILD | US$0,3790 | 12,45% | -50,48% | - | US$169.439 | - |
| 3493 |  TURBOCHAIN TBC | US$0,005413 | -9,64% | 14,89% | - | US$168.806 | - |
| 3494 |  MILLI MILLI | US$0,000008641 | 7,21% | -43,81% | - | US$168.198 | - |
| 3495 |  BIBI BIBI | US$0,000000001701 | 0,10% | 24,49% | - | US$169.321 | - |
| 3496 |  SOLPENG SOLPENG | US$2,30 | -88,94% | 0,00% | - | US$166.540 | - |
| 3497 |  Scaleton SCALE | US$4,90 | 6,43% | 0,51% | - | US$166.951 | - |
| 3498 |  Icy IC | US$0,00004628 | -15,00% | 40,47% | - | US$168.240 | - |
| 3499 |  All Crypto Mechanics ACM | US$0,1049 | 0,21% | 0,15% | - | US$167.663 | - |
| 3500 |  dForce USD USX | US$0,9691 | -1,47% | -2,95% | - | US$175.076 | - |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.