Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bonsai3 SEED | US$0,01290 | 65,04% | 171,02% | - | US$143.287 | - |
| 3552 |  AlphaScan AI ASCN | US$0,09276 | -28,90% | -17,24% | - | US$152.025 | - |
| 3553 |  UvToken UVT | US$0,01709 | 12,57% | 72,51% | - | US$152.446 | - |
| 3554 |  EVERY GAME EGAME | US$0,00007313 | -2,59% | 5,65% | - | US$152.355 | - |
| 3555 |  SocialGood SG | US$0,02560 | -0,72% | 2,40% | - | US$151.812 | - |
| 3556 |  DECENTRACARD DCARD | US$0,03914 | 0,51% | -15,95% | - | US$151.278 | - |
| 3557 |  Fine FINE | US$0,000000006574 | 15,47% | 11,04% | - | US$150.219 | - |
| 3558 |  SECTBOT SECT | US$0,2887 | 54,32% | 62,12% | - | US$150.204 | - |
| 3559 |  RIBBIT RBT | US$0,000007955 | -8,29% | 8,13% | - | US$151.137 | - |
| 3560 |  MetaMecha MM | US$0,0002249 | 0,76% | -2,93% | - | US$149.902 | - |
| 3561 |  Mumu MUMU | US$0,000000004280 | -25,66% | -34,89% | - | US$151.084 | - |
| 3562 |  Tribal Finance TRIBL | US$0,9735 | -1,26% | -4,81% | - | US$151.825 | - |
| 3563 |  Gecko Coin GECKO | US$0,0001047 | -1,92% | 3,15% | - | US$152.514 | - |
| 3564 |  Poollotto.finance PLT | US$1,51 | 1,06% | -16,42% | - | US$150.349 | - |
| 3565 |  EnviDa EDAT | US$0,05995 | 1,02% | 19,51% | - | US$151.016 | - |
| 3566 |  Beefy Escrowed Fantom BEFTM | US$0,8968 | -5,90% | -15,08% | - | US$150.029 | - |
| 3567 |  Taylor Swift SWIFTIES | US$0,4661 | 12,57% | 30,07% | - | US$149.942 | - |
| 3568 |  GnomeLand GNOME | US$0,01163 | -8,73% | -21,31% | - | US$150.067 | - |
| 3569 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,36% | 0,11% | - | US$150.713 | - |
| 3570 |  Morra MORRA | US$0,02030 | 4,46% | -21,21% | - | US$146.171 | - |
| 3571 |  Blockasset BLOCK | US$0,07687 | 1,79% | 7,41% | - | US$153.823 | - |
| 3572 |  Azure Wallet AZURE | US$0,01359 | -24,01% | -24,94% | - | US$147.784 | - |
| 3573 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02426 | -1,36% | 37,52% | - | US$146.016 | - |
| 3574 |  Liquid Crypto LQDX | US$0,1084 | 4,83% | 9,98% | - | US$147.611 | - |
| 3575 |  Rubix RBT | US$209,84 | 0,84% | -0,85% | - | US$147.165 | - |
| 3576 |  Sheertopia AMBO | US$1,30 | 0,00% | 0,00% | - | US$147.305 | - |
| 3577 |  DinoLFG DINO | US$0,02327 | -9,46% | -1,04% | - | US$147.117 | - |
| 3578 |  Crazy Frog CRAZY | US$0,0008522 | -1,44% | 18,86% | - | US$145.579 | - |
| 3579 |  Mute MUTE | US$0,6059 | 2,19% | 16,45% | - | US$146.828 | - |
| 3580 |  BITCOLOJIX BTCIX | US$13,37 | -1,71% | 50,28% | - | US$146.030 | - |
| 3581 |  ProBit Token PROB | US$0,1099 | -0,01% | 4,44% | - | US$145.183 | - |
| 3582 |  Puff The Dragon PUFF | US$0,1274 | -3,18% | 11,24% | - | US$145.823 | - |
| 3583 |  SmartMesh SMT | US$0,006917 | -4,75% | 15,48% | - | US$144.305 | - |
| 3584 |  PepePAD PEPE | US$0,000007952 | -2,11% | 4,90% | - | US$145.418 | - |
| 3585 |  Brillion DUA | US$0,07802 | 21,96% | -23,48% | - | US$143.261 | - |
| 3586 |  CRYN CRYN | US$7,49 | -0,32% | -3,16% | - | US$144.145 | - |
| 3587 |  0xScans SCANS | US$0,1159 | -20,76% | -7,72% | - | US$142.921 | - |
| 3588 |  Alongside Crypto Market Index AMKT | US$219,47 | -0,57% | 9,77% | - | US$142.683 | - |
| 3589 |  Baby Dragon BABYDRAGON | US$0,000000000002 | -40,14% | -57,25% | - | US$142.472 | - |
| 3590 |  bloXmove Token BLXM | US$0,1892 | 21,54% | 40,84% | - | US$142.182 | - |
| 3591 |  Betswap.gg BSGG | US$0,001718 | 1,93% | -21,88% | - | US$141.849 | - |
| 3592 |  Pigeon In Yellow Boots PIGEON | US$0,0002176 | 10,30% | -36,08% | - | US$141.322 | - |
| 3593 |  Dawg Coin DAWG | US$0,0007953 | 39,43% | 28,36% | - | US$140.459 | - |
| 3594 |  IPMB IPMB | US$80,01 | -0,67% | 2,22% | - | US$140.283 | - |
| 3595 |  Qitmeer Network MEER | US$0,05199 | -0,92% | -15,06% | - | US$139.173 | - |
| 3596 |  Carnomaly CARR | US$0,004346 | 10,95% | 153,95% | - | US$140.710 | - |
| 3597 |  The Blu Arctic Water Company BARC | US$0,02635 | 10,14% | 106,73% | - | US$141.503 | - |
| 3598 |  spurdo SPURDO | US$0,000000007251 | -12,50% | -18,56% | - | US$138.035 | - |
| 3599 |  BilliCat BCAT | US$0,007851 | 18,40% | 36,04% | - | US$139.054 | - |
| 3600 |  TaoBank TBANK | US$0,8371 | -4,12% | 9,02% | - | US$145.055 | - |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.