Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Chonk The Cat CHONK | US$0,0008090 | -36,64% | 186,74% | - | US$108.131 | - |
| 3752 |  Lux King Tech LKT | US$1.791,99 | 4,42% | 19,20% | - | US$106.540 | - |
| 3753 |  AmazingTeamDAO AMAZINGTEAM | US$3,08 | -33,68% | 34,01% | - | US$106.766 | - |
| 3754 |  AimBot AI AIMBOT | US$5,20 | -5,62% | 0,87% | - | US$106.233 | - |
| 3755 |  LynKey LYNK | US$0,0008054 | 2,34% | 8,37% | - | US$106.890 | - |
| 3756 |  AlphaKEK.AI AIKEK | US$0,008405 | -30,01% | -43,07% | - | US$108.070 | - |
| 3757 |  PunkCity PUNK | US$2,25 | 3,08% | 0,00% | - | US$106.118 | - |
| 3758 |  PixelWorldCoin PWC | US$0,009374 | 1,56% | -0,20% | - | US$106.388 | - |
| 3759 |  Joltify JOLT | US$0,4231 | 0,84% | 6,19% | - | US$105.594 | - |
| 3760 |  Dash 2 Trade D2T | US$0,004969 | 5,27% | 0,37% | - | US$105.898 | - |
| 3761 |  Rent AI RENT | US$0,1892 | -6,27% | 190,15% | - | US$102.373 | - |
| 3762 |  STEMX STEMX | US$0,001398 | 8,42% | 6,83% | - | US$102.934 | - |
| 3763 |  Solareum SRM | US$0,1307 | 11,33% | 7,61% | - | US$104.639 | - |
| 3764 |  FalconsInu FALCONS | US$0,001129 | 14,33% | -5,17% | - | US$104.275 | - |
| 3765 |  Poison Finance POI$ON | US$0,2179 | -24,36% | 127,02% | - | US$105.106 | - |
| 3766 |  SEOR Network SEOR | US$0,005223 | -7,08% | -2,30% | - | US$103.980 | - |
| 3767 |  Vuzz AI VUZZ | US$0,01677 | -4,09% | -3,31% | - | US$105.233 | - |
| 3768 |  NFT Champions CHAMP | US$0,003724 | -15,73% | -26,42% | - | US$104.176 | - |
| 3769 |  Glint Coin GLINT | US$0,6538 | 17,07% | 6,89% | - | US$103.983 | - |
| 3770 |  Space Misfits SMCW | US$0,009994 | 1,88% | -12,23% | - | US$103.011 | - |
| 3771 |  BaoBaoSol BAOS | US$0,0005380 | -0,35% | -0,65% | - | US$103.387 | - |
| 3772 |  ExchangeCoin EXCC | US$0,008135 | -1,60% | 2,31% | - | US$102.831 | - |
| 3773 |  HbarSuite HSUITE | US$0,001925 | 2,30% | -1,87% | - | US$102.728 | - |
| 3774 |  Relation Labs REL | US$0,01470 | -7,62% | 0,36% | - | US$102.697 | - |
| 3775 |  Evulus Token EVU | US$0,009305 | -3,12% | -1,04% | - | US$102.382 | - |
| 3776 |  Lightning Bitcoin LBTC | US$0,3833 | 30,62% | 98,94% | - | US$102.108 | - |
| 3777 |  Another World AWM | US$0,04218 | 11,10% | 10,88% | - | US$102.065 | - |
| 3778 |  Freela FREL | US$0,0001979 | 0,35% | 1,39% | - | US$102.297 | - |
| 3779 |  Arcas ARCAS | US$0,2955 | 7,25% | 28,13% | - | US$105.900 | - |
| 3780 |  Idexo Token IDO | US$0,01371 | 0,05% | 0,02% | - | US$101.104 | - |
| 3781 |  Neoxa NEOX | US$0,002839 | 0,30% | -12,21% | - | US$102.407 | - |
| 3782 |  Davincigraph DAVINCI | US$0,02678 | 0,00% | 0,00% | - | US$100.481 | - |
| 3783 |  Xover XVR | US$0,0000004392 | 470,03% | 507,70% | - | US$100.346 | - |
| 3784 |  DegenReborn DEGEN | US$0,0000003672 | -11,20% | -7,20% | - | US$97.181,16 | - |
| 3785 |  PRIMAL PRIMAL | US$0,0005367 | 4,34% | 5,02% | - | US$98.092,95 | - |
| 3786 |  CoinNavigator CNG | US$4,19 | -1,23% | 9,89% | - | US$99.899,30 | - |
| 3787 |  Shade Protocol SHD | US$7,20 | -0,14% | -2,60% | - | US$99.179,21 | - |
| 3788 |  ConsciousDao CVN | US$0,7032 | -1,01% | -92,89% | - | US$99.388,51 | - |
| 3789 |  TRUMP MAGA | US$0,000002080 | 0,02% | 8,76% | - | US$100.864 | - |
| 3790 |  Raini Studios Token RST | US$0,07907 | -1,28% | -6,16% | - | US$98.912,75 | - |
| 3791 |  Trump Pepe TRUMPEPE | US$0,000000000595 | -1,23% | 42,20% | - | US$108.088 | - |
| 3792 |  Phantom Protocol PHM | US$0,0001073 | 49,19% | 104,31% | - | US$98.305,53 | - |
| 3793 |  Relictum Pro GTN | US$0,0004133 | -1,19% | -5,83% | - | US$97.748,16 | - |
| 3794 |  PLEXUS PLX | US$0,01138 | -6,40% | -10,21% | - | US$98.402,09 | - |
| 3795 |  BitShiba SHIBA | US$0,000000004470 | 6,79% | -7,95% | - | US$97.999,05 | - |
| 3796 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003234 | 9,37% | 9,71% | - | US$99.145,45 | - |
| 3797 |  A.I.Earn AIE | US$0,000003984 | -9,97% | 14,27% | - | US$97.805,81 | - |
| 3798 |  Wizarre Scroll SCRL | US$0,0001111 | -4,65% | 31,92% | - | US$97.282,15 | - |
| 3799 |  sETH2 SETH2 | US$3.504,97 | -1,09% | 6,64% | - | US$97.549,41 | - |
| 3800 |  Lido Staked Matic stMATIC | US$1,10 | -1,33% | 2,81% | - | US$97.243,59 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.