Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CHARTAI CX | US$0,01299 | 1,82% | -5,24% | - | US$75.994,82 | - |
| 3952 |  Exen Coin EXEN | US$0,2097 | -2,51% | -8,31% | - | US$75.367,25 | - |
| 3953 |  Law Blocks (AI) LBT | US$0,09308 | 0,51% | 0,02% | - | US$75.758,66 | - |
| 3954 |  BovineVerse Token BVT | US$0,02695 | -8,81% | -56,84% | - | US$75.232,57 | - |
| 3955 |  Ethos Reserve Note ERN | US$0,9738 | 0,13% | -2,94% | - | US$75.801,77 | - |
| 3956 |  Jax.Network WJXN | US$0,05929 | 5,13% | 44,74% | - | US$76.086,08 | - |
| 3957 |  GIB GIB | US$0,001470 | -30,62% | -51,66% | - | US$75.291,19 | - |
| 3958 |  Cavada CAVADA | US$0,001954 | -14,00% | 39,85% | - | US$74.698,67 | - |
| 3959 |  HydraDX HDX | US$0,01895 | -5,32% | -5,72% | - | US$75.293,80 | - |
| 3960 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01399 | -1,51% | 2,61% | - | US$75.117,25 | - |
| 3961 |  SEX Odyssey SEX | US$5.188.191 | -1,53% | -13,70% | - | US$76.075,90 | - |
| 3962 |  THORSwap THOR | US$0,3547 | -4,07% | 7,64% | - | US$75.322,35 | - |
| 3963 |  0xNumber OXN | US$0,3926 | 23,73% | -32,19% | - | US$75.090,46 | - |
| 3964 |  Ginoa GINOA | US$0,1007 | 4,88% | 34,00% | - | US$75.424,20 | - |
| 3965 |  Gemach GMAC | US$0,005133 | -12,06% | 307,28% | - | US$74.923,54 | - |
| 3966 |  ECOx ECOX | US$0,2053 | 6,94% | 6,31% | - | US$73.784,26 | - |
| 3967 |  Occam.Fi OCC | US$0,2575 | 1,08% | 8,50% | - | US$75.017,34 | - |
| 3968 |  BlastAI BLAST | US$0,02065 | -3,89% | 16,11% | - | US$74.609,30 | - |
| 3969 |  Donald Trump TRUMP2024 | US$0,000000002642 | -4,45% | 38,59% | - | US$75.162,28 | - |
| 3970 |  Jones DAO JONES | US$0,7862 | -2,90% | 1,37% | - | US$74.508,04 | - |
| 3971 |  StellaSwap STELLA | US$0,08965 | -8,78% | 50,07% | - | US$74.690,53 | - |
| 3972 |  LOFI LOFI | US$0,00009938 | 18,83% | 18,80% | - | US$69.199,11 | - |
| 3973 |  Decentrawood DEOD | US$0,002170 | 9,88% | -1,08% | - | US$73.989,19 | - |
| 3974 |  Ishi ISHI | US$0,000001892 | 69,47% | 149,48% | - | US$75.975,58 | - |
| 3975 |  GenomesDao $GENE | US$0,01689 | 6,20% | -14,43% | - | US$73.560,33 | - |
| 3976 |  Marvelous NFTs (Bad Days) MNFT | US$0,005142 | -1,44% | -10,68% | - | US$73.785,63 | - |
| 3977 |  Materium MTRM | US$0,1664 | 1,26% | -0,66% | - | US$73.328,39 | - |
| 3978 |  JPool Staked SOL (JSOL) JSOL | US$203,31 | -6,85% | 0,61% | - | US$73.245,03 | - |
| 3979 |  Phauntem PHAUNTEM | US$0,02319 | 23,27% | -41,66% | - | US$77.056,93 | - |
| 3980 |  Fronk FRONK | US$0,00000002297 | -11,84% | 4,73% | - | US$72.931,48 | - |
| 3981 |  Book of Whales BOWE | US$0,01321 | -3,47% | -56,08% | - | US$72.855,81 | - |
| 3982 |  DuckDAO DD | US$1,39 | -6,09% | -8,62% | - | US$72.947,22 | - |
| 3983 |  INU INU | US$0,000000007120 | 3,21% | 14,39% | - | US$72.900,86 | - |
| 3984 |  ESG ESG | US$0,4151 | -2,63% | -10,22% | - | US$72.575,09 | - |
| 3985 |  BinaryX (old) BNX | US$63,37 | 0,60% | 17,87% | - | US$72.374,65 | - |
| 3986 |  Mineral MNR | US$0,0004206 | -2,81% | 3,59% | - | US$72.309,09 | - |
| 3987 |  Xodex XODEX | US$0,0002717 | 0,76% | 7,84% | - | US$72.080,11 | - |
| 3988 |  tehBag BAG | US$0,001747 | 8,47% | 36,23% | - | US$72.125,02 | - |
| 3989 |  Stader sFTMX SFTMX | US$1,10 | -3,55% | -13,04% | - | US$73.922,86 | - |
| 3990 |  Holdex Finance HOLDEX | US$0,001999 | -0,09% | -0,13% | - | US$73.256,40 | - |
| 3991 |  AI PIN AI | US$0,06262 | -12,69% | -25,44% | - | US$71.880,65 | - |
| 3992 |  GeniuX IUX | US$0,003714 | -1,76% | -15,44% | - | US$71.575,16 | - |
| 3993 |  GAIA Everworld GAIA | US$0,007986 | 13,41% | -17,14% | - | US$71.662,81 | - |
| 3994 |  Grok GROK | US$0,00000006254 | 7,05% | -1,82% | - | US$71.934,35 | - |
| 3995 |  UCX UCX | US$0,04778 | -1,98% | -0,84% | - | US$71.705,51 | - |
| 3996 |  KStarNFT KNFT | US$0,06202 | -14,98% | 34,83% | - | US$71.422,86 | - |
| 3997 |  Pepe Wif Hat PIF | US$0,0002430 | -9,28% | -68,26% | - | US$71.847,77 | - |
| 3998 |  XCeption XCEPT | US$0,008071 | -13,40% | -3,11% | - | US$70.502,81 | - |
| 3999 |  Seedify NFT Space SNFTS | US$0,004112 | 1,70% | -1,45% | - | US$70.928,61 | - |
| 4000 |  MetaVPad METAV | US$0,008279 | -0,56% | -20,99% | - | US$71.068,43 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.