Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Stackswap STSW | US$0,1251 | 26,17% | -13,30% | - | US$59.719,62 | - |
| 4102 |  Konstellation Network DARC | US$0,001032 | 3,19% | -0,83% | - | US$59.399,76 | - |
| 4103 |  Sui (IOU) SUI | US$1,91 | -5,04% | 10,90% | - | US$58.772,63 | - |
| 4104 |  Wenwifhat WHY | US$0,004032 | 95,26% | 80,83% | - | US$59.685,57 | - |
| 4105 |  Hello Art HTT | US$0,00006284 | 4,77% | -7,96% | - | US$59.065,80 | - |
| 4106 |  REAKTOR RKR | US$0,00002549 | -5,62% | 3,43% | - | US$54.432,73 | - |
| 4107 |  Jackal Protocol JKL | US$0,6153 | 1,28% | -0,71% | - | US$59.590,98 | - |
| 4108 |  Felix FLX | US$0,0000002907 | -74,60% | -97,83% | - | US$59.127,58 | - |
| 4109 |  Trillant TRI | US$0,0001577 | -0,96% | -3,94% | - | US$59.073,20 | - |
| 4110 |  Fort Block Games FBG | US$0,2371 | 5,86% | 17,82% | - | US$58.671,63 | - |
| 4111 |  SOLAV TOKEN SOLAV | US$0,004191 | -10,40% | 0,49% | - | US$58.118,09 | - |
| 4112 |  NFT STARS NFTS | US$0,003070 | 0,38% | -0,07% | - | US$58.017,87 | - |
| 4113 |  SideShift Token XAI | US$0,1762 | 0,20% | -6,49% | - | US$58.413,85 | - |
| 4114 |  LEZGI Token LEZGI | US$0,2514 | 0,00% | 0,00% | - | US$58.287,10 | - |
| 4115 |  Buddha BUDDHA | US$0,00001083 | -2,47% | 27,52% | - | US$56.902,91 | - |
| 4116 |  Nexusmind NMD | US$1,40 | -1,24% | 10,02% | - | US$58.068,95 | - |
| 4117 |  Orenium Protocol ORE | US$0,01354 | 4,44% | 4,22% | - | US$57.702,27 | - |
| 4118 |  Evanesco Network EVA | US$0,001614 | 2,02% | -14,22% | - | US$58.742,08 | - |
| 4119 |  pSTAKE Staked ATOM STKATOM | US$15,52 | 1,36% | 11,56% | - | US$52.172,12 | - |
| 4120 |  Stride Staked OSMO stOSMO | US$1,70 | 2,29% | 9,52% | - | US$57.685,86 | - |
| 4121 |  ONUS ONUS | US$0,4836 | -0,26% | 3,01% | - | US$57.399,90 | - |
| 4122 |  Sovryn Dollar DLLR | US$0,9911 | -0,06% | -0,72% | - | US$57.591,30 | - |
| 4123 |  XDAO XDAO | US$0,3623 | -11,75% | -16,31% | - | US$57.211,37 | - |
| 4124 |  DOLZ DOLZ | US$0,01401 | -2,52% | -0,46% | - | US$57.524,72 | - |
| 4125 |  Collateral Network COLT | US$0,001311 | 8,67% | 25,89% | - | US$57.943,13 | - |
| 4126 |  pepewifhat PWH | US$0,0001314 | 3,25% | -11,58% | - | US$57.304,92 | - |
| 4127 |  Artery Network ARTR | US$0,002255 | -0,43% | 8,50% | - | US$58.320,09 | - |
| 4128 |  Steamboat Willie MICKEY | US$0,001995 | -5,48% | -13,08% | - | US$56.931,41 | - |
| 4129 |  CODEX CODEX | US$0,02359 | 1,24% | 11,51% | - | US$56.894,65 | - |
| 4130 |  Governance OHM GOHM | US$3.228,13 | -0,89% | -0,04% | - | US$56.892,59 | - |
| 4131 |  LEMON LEMN | US$0,002146 | 2,47% | 7,65% | - | US$57.048,71 | - |
| 4132 |  Day By Day DBD | US$0,009718 | 5,40% | -5,83% | - | US$56.784,25 | - |
| 4133 |  UFORIKA FORA | US$0,003366 | -0,37% | -12,46% | - | US$57.140,06 | - |
| 4134 |  SpaceMine MINE | US$0,0005940 | -1,28% | 43,13% | - | US$57.317,45 | - |
| 4135 |  HYPERCOMIC HYCO | US$0,03180 | 0,94% | 8,01% | - | US$56.772,37 | - |
| 4136 |  Equilibria Finance EQB | US$0,5354 | -0,74% | 37,43% | - | US$56.821,80 | - |
| 4137 |  SO-COL SIMP | US$0,003210 | -0,93% | -9,80% | - | US$57.035,97 | - |
| 4138 |  TRUMP TRUMP | US$0,00001627 | 1,21% | -7,42% | - | US$56.676,30 | - |
| 4139 |  BillionAir AIRB | US$0,01732 | -13,75% | -14,53% | - | US$56.545,85 | - |
| 4140 |  FileStar STAR | US$0,008433 | -5,22% | 19,49% | - | US$56.650,16 | - |
| 4141 |  CYBRIA CYBA | US$0,001832 | -8,65% | -2,07% | - | US$56.262,86 | - |
| 4142 |  Besa Gaming BESA | US$0,0002063 | -8,80% | 15,37% | - | US$56.437,30 | - |
| 4143 |  SPECTRE AI SPECTRE | US$0,7199 | 1,17% | -1,89% | - | US$56.360,41 | - |
| 4144 |  PlutusDAO PLS | US$0,07272 | -7,16% | -1,41% | - | US$56.329,21 | - |
| 4145 |  Game Fantasy Token GFT | US$0,03004 | 9,40% | 9,45% | - | US$56.134,52 | - |
| 4146 |  Instadapp INST | US$2,04 | -3,15% | -3,38% | - | US$56.041,14 | - |
| 4147 |  xExchange MEX | US$0,000007288 | -1,06% | 1,16% | - | US$56.093,60 | - |
| 4148 |  OrdBridge BRGE | US$0,02242 | -5,26% | 4,22% | - | US$55.985,38 | - |
| 4149 |  Bitcoin 2.0 BTC2.0 | US$0,08309 | -5,78% | 1,24% | - | US$56.042,94 | - |
| 4150 |  Overnight DAI+ DAI+ | US$1,00 | 0,16% | -0,36% | - | US$55.901,28 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.