Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pirichain PIRI | US$0,0007113 | -16,31% | -27,58% | - | US$81.206,08 | - |
| 3902 |  Gambit GAMBIT | US$0,00001391 | -16,19% | -76,36% | - | US$80.893,22 | - |
| 3903 |  SoBit SOBB | US$0,001667 | 2,52% | 0,20% | - | US$82.209,03 | - |
| 3904 |  Colony Avalanche Index CAI | US$309,89 | -3,56% | 2,30% | - | US$83.574,18 | - |
| 3905 |  YAY Network YAY | US$0,006389 | 0,24% | -1,60% | - | US$81.701,97 | - |
| 3906 |  CryptoAI CAI | US$0,007969 | 2,24% | 9,48% | - | US$81.741,53 | - |
| 3907 |  Itheum ITHEUM | US$0,01659 | -3,52% | 0,37% | - | US$81.583,33 | - |
| 3908 |  Venus TUSD vTUSD | US$1,05 | -0,04% | -0,36% | - | US$81.317,93 | - |
| 3909 |  InfinityBit Token IBIT | US$0,001033 | -1,96% | -6,97% | - | US$81.271,43 | - |
| 3910 |  Silent Notary UBSN | US$0,00001153 | -2,03% | -5,42% | - | US$80.946,52 | - |
| 3911 |  Baby Golden Coin BABYGOLDEN | US$0,0001596 | 0,00% | 0,00% | - | US$81.076,18 | - |
| 3912 |  Gora GORA | US$0,4266 | -6,39% | 21,32% | - | US$80.790,52 | - |
| 3913 |  Burn BURN | US$0,00001044 | 0,48% | -10,42% | - | US$72.703,16 | - |
| 3914 |  Global Innovation Platform GIP | US$0,02491 | 2,09% | 6,44% | - | US$80.965,90 | - |
| 3915 |  Kyrrex KRRX | US$0,1003 | 1,51% | 0,01% | - | US$80.641,44 | - |
| 3916 |  Benji Bananas BENJI | US$0,006949 | 6,91% | 10,58% | - | US$79.944,48 | - |
| 3917 |  Maxity MAX | US$0,04033 | -0,39% | 12,85% | - | US$80.500,74 | - |
| 3918 |  Titanium22 TI | US$0,00000005665 | -9,24% | 1,94% | - | US$79.939,98 | - |
| 3919 |  AvaxTech ATECH | US$0,01158 | -12,91% | -3,92% | - | US$79.917,89 | - |
| 3920 |  Limoverse LIMO | US$0,01261 | -9,62% | -13,68% | - | US$79.852,81 | - |
| 3921 |  Jim JIM | US$0,000009194 | -11,18% | -17,41% | - | US$79.626,37 | - |
| 3922 |  Nova finance NOVA | US$0,03961 | -4,99% | -2,04% | - | US$79.422,00 | - |
| 3923 |  Klever Finance KFI | US$0,8875 | -0,60% | 4,50% | - | US$79.472,81 | - |
| 3924 |  Protocon PEN | US$0,06827 | -5,13% | -0,80% | - | US$79.166,30 | - |
| 3925 |  AI AI | US$0,001548 | -5,88% | 9,19% | - | US$79.181,16 | - |
| 3926 |  Plug Chain PC | US$0,0002783 | 3,23% | -0,20% | - | US$78.964,14 | - |
| 3927 |  LNDRY LNDRY | US$0,3759 | 7,29% | 98,92% | - | US$79.080,85 | - |
| 3928 |  Hebeto HBT | US$0,000000000001 | 4,44% | -88,26% | - | US$78.838,84 | - |
| 3929 |  MaidSafeCoin EMAID | US$0,6124 | -3,84% | 20,61% | - | US$78.874,48 | - |
| 3930 |  Ninja Protocol NINJA | US$0,06535 | 0,88% | 63,87% | - | US$60.640,65 | - |
| 3931 |  Dynamite DYNMT | US$0,004138 | 8,94% | -5,32% | - | US$78.746,47 | - |
| 3932 |  Pig Finance PIG | US$0,00000003148 | 11,42% | 17,50% | - | US$78.830,49 | - |
| 3933 |  K-Tune KTT | US$0,0007799 | 1,28% | -16,77% | - | US$78.554,16 | - |
| 3934 |  Shuffle SFL | US$0,004714 | -0,07% | -15,99% | - | US$77.728,05 | - |
| 3935 |  Treecle TRCL | US$0,001062 | -8,53% | 19,02% | - | US$78.468,61 | - |
| 3936 |  Stride Staked INJ stINJ | US$44,06 | -4,49% | 5,21% | - | US$77.698,56 | - |
| 3937 |  Bobo BOBO | US$0,000000002381 | 25,88% | 38,85% | - | US$77.270,83 | - |
| 3938 |  Artizen ATNT | US$0,001320 | 2,71% | 4,76% | - | US$77.156,25 | - |
| 3939 |  cats (Ordinals) cats | US$0,002346 | -4,43% | 55,82% | - | US$77.159,71 | - |
| 3940 |  Black Token BLACK | US$0,0001119 | 1,42% | 29,57% | - | US$77.451,57 | - |
| 3941 |  Book.io BOOK | US$0,03659 | 5,61% | 2,98% | - | US$76.488,86 | - |
| 3942 |  JOE BIDEN | US$0,008616 | 0,83% | -70,12% | - | US$76.482,54 | - |
| 3943 |  Hermes Protocol HERMES | US$0,03224 | -5,06% | -12,55% | - | US$76.311,69 | - |
| 3944 |  Independence Token RFKJ | US$0,00007979 | 22,09% | 57,58% | - | US$76.756,92 | - |
| 3945 |  Suicune on SUI HSUI | US$0,04087 | -11,51% | 19,78% | - | US$75.310,55 | - |
| 3946 |  BITONE BIO | US$0,008804 | 3,58% | -16,96% | - | US$73.614,45 | - |
| 3947 |  Legion Network LGX | US$0,004744 | 1,19% | 3,36% | - | US$76.372,44 | - |
| 3948 |  Sabai Ecoverse SABAI | US$0,01926 | -1,11% | 1,29% | - | US$76.416,73 | - |
| 3949 |  Hypersign Identity HID | US$0,07116 | 0,62% | 8,65% | - | US$76.200,46 | - |
| 3950 |  Level Finance LVL | US$0,3228 | 1,06% | -13,51% | - | US$76.216,77 | - |
Tabel di atas menampilkan halaman 79 dari total 188 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.