Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Plerf PLERF | US$0,001935 | -6,32% | 0,00% | - | US$119.261 | - |
| 3702 |  Optimus AI OPTIMUS AI | US$0,0009407 | 1,28% | 8,63% | - | US$119.262 | - |
| 3703 |  Wrapped Rose wROSE | US$0,1393 | -1,83% | 1,89% | - | US$118.377 | - |
| 3704 |  TensorScan AI TSA | US$2,03 | -3,40% | 0,00% | - | US$115.854 | - |
| 3705 |  FxBox FXB | US$0,00002606 | -0,89% | 10,41% | - | US$118.356 | - |
| 3706 |  JUNO JUNO | US$0,3303 | -2,90% | 4,56% | - | US$118.110 | - |
| 3707 |  Frax Price Index Share FPIS | US$1,33 | 5,44% | 2,03% | - | US$118.294 | - |
| 3708 |  StarkMeta SMETA | US$0,1024 | 0,74% | 1,61% | - | US$119.165 | - |
| 3709 |  Purple AI PAI | US$12,93 | -5,28% | -2,11% | - | US$117.919 | - |
| 3710 |  AAG AAG | US$0,007379 | 14,00% | 13,23% | - | US$119.239 | - |
| 3711 |  Zypto ZYPTO TOKEN | US$0,03742 | -13,93% | -5,92% | - | US$117.701 | - |
| 3712 |  ClearDAO CLH | US$0,003421 | -0,41% | -6,32% | - | US$116.544 | - |
| 3713 |  Realm REALM | US$0,003585 | -13,36% | -18,15% | - | US$121.214 | - |
| 3714 |  Liquid CRO LCRO | US$0,1683 | -1,15% | 16,92% | - | US$117.437 | - |
| 3715 |  Golden Inu GOLDEN | US$0,000000000047 | 0,29% | 4,89% | - | US$115.731 | - |
| 3716 |  Stake DAO CRV SDCRV | US$0,6848 | 2,65% | 10,60% | - | US$115.859 | - |
| 3717 |  Peepo PEEPO | US$0,00000001121 | -1,83% | -2,97% | - | US$115.615 | - |
| 3718 |  NFTCloud CLOUD | US$0,002839 | -7,48% | -21,13% | - | US$114.983 | - |
| 3719 |  Altair AIR | US$0,03787 | 0,20% | 144,10% | - | US$114.347 | - |
| 3720 |  Myriad Social MYRIA | US$10.180,83 | -6,05% | 4,00% | - | US$113.926 | - |
| 3721 |  Dexalot ALOT | US$0,7320 | -0,55% | -1,09% | - | US$114.347 | - |
| 3722 |  Mind MND | US$0,1170 | -1,72% | 0,27% | - | US$115.484 | - |
| 3723 |  STIMA STIMA | US$1,00 | 0,13% | -0,12% | - | US$114.074 | - |
| 3724 |  Baby Troll BABYTROLL | US$0,000000000001 | -16,51% | -2,40% | - | US$116.256 | - |
| 3725 |  Mad Viking Games MVG | US$0,001972 | 8,72% | 36,09% | - | US$113.860 | - |
| 3726 |  Arbitrove Protocol TROVE | US$0,006015 | -0,93% | 4,45% | - | US$113.437 | - |
| 3727 |  Merchant Token MTO | US$0,1513 | -0,72% | 7,22% | - | US$112.537 | - |
| 3728 |  C+Charge CCHG | US$0,0004382 | -0,42% | -1,11% | - | US$112.522 | - |
| 3729 |  Flame Protocol FLAME | US$0,002879 | -18,85% | 31,65% | - | US$110.618 | - |
| 3730 |  APWine Finance APW | US$2,13 | 1,20% | 153,47% | - | US$111.930 | - |
| 3731 |  Ari10 Ari10 | US$0,01143 | 20,82% | 22,92% | - | US$111.719 | - |
| 3732 |  Unique Network UNQ | US$0,008017 | -3,99% | -4,19% | - | US$111.580 | - |
| 3733 |  Mazuri GameFi MZR | US$0,4005 | -1,64% | 2,58% | - | US$111.282 | - |
| 3734 |  MTH Network MTHN | US$0,8500 | -0,76% | 0,05% | - | US$113.465 | - |
| 3735 |  PROPHET PROPHET | US$20,61 | -12,65% | -11,87% | - | US$111.081 | - |
| 3736 |  Alium Finance ALM | US$0,003048 | 4,04% | 19,59% | - | US$110.627 | - |
| 3737 |  EVEAI EVEAI | US$0,05372 | -31,84% | -46,24% | - | US$110.794 | - |
| 3738 |  Botopia.Finance BTOP | US$0,01808 | 5,08% | 3,91% | - | US$111.112 | - |
| 3739 |  0 Knowledge Network 0KN | US$0,001422 | 5,58% | 55,65% | - | US$110.632 | - |
| 3740 |  NexusAI NEXUSAI | US$0,01711 | -8,74% | 0,00% | - | US$110.061 | - |
| 3741 |  ContentBox BOX | US$0,0002045 | 1,06% | -0,31% | - | US$109.561 | - |
| 3742 |  IMO IMO | US$0,2517 | -6,42% | 54,20% | - | US$109.402 | - |
| 3743 |  OTSea OTSEA | US$0,1418 | 11,74% | 57,04% | - | US$110.065 | - |
| 3744 |  Inery $INR | US$0,01645 | 2,55% | 19,17% | - | US$108.899 | - |
| 3745 |  MOMO 2.0 MOMO | US$0,00000003694 | -14,67% | 0,00% | - | US$107.885 | - |
| 3746 |  Web3Games.com WGT | US$0,05171 | 3,51% | 26,65% | - | US$108.386 | - |
| 3747 |  Trace Network Labs TRACE | US$0,007970 | 8,12% | 10,13% | - | US$108.792 | - |
| 3748 |  PanoVerse PANO | US$0,1284 | 16,91% | 49,68% | - | US$115.283 | - |
| 3749 |  Fistbump FIST | US$0,008547 | 1,20% | 0,57% | - | US$107.240 | - |
| 3750 |  FUTURECOIN FUTURE | US$0,003193 | 274,13% | -69,23% | - | US$106.575 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.