Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Euro Shiba Inu EShib | US$0,000000000001 | -44,50% | -9,85% | - | US$164.901 | - |
| 3502 |  MRHB DeFi Network MRHB | US$0,0008928 | 1,63% | 0,83% | - | US$168.578 | - |
| 3503 |  AptosLaunch Token ALT | US$0,02085 | 0,33% | -12,87% | - | US$164.887 | - |
| 3504 |  PHAME PHAME | US$0,3154 | -6,04% | -12,13% | - | US$179.576 | - |
| 3505 |  Liqwid Finance LQ | US$2,45 | 4,71% | -3,57% | - | US$165.518 | - |
| 3506 |  ORIGYN OGY | US$0,01276 | -4,04% | 29,14% | - | US$164.389 | - |
| 3507 |  BH Network BHAT | US$0,01697 | -3,83% | -12,15% | - | US$164.246 | - |
| 3508 |  MMX MMX | US$2,11 | 0,56% | -0,99% | - | US$163.891 | - |
| 3509 |  Toman Coin TMC | US$0,1358 | 0,38% | 5,70% | - | US$163.526 | - |
| 3510 |  OSEAN OSEAN | US$0,002298 | 5,43% | 430,21% | - | US$163.323 | - |
| 3511 |  Magic Internet Money MIM | US$0,9917 | 0,90% | -0,35% | - | US$165.007 | - |
| 3512 |  Sportium SPRT | US$0,0006225 | -5,10% | -14,46% | - | US$162.598 | - |
| 3513 |  Invest Club Global ICG | US$0,000009500 | -20,15% | -8,17% | - | US$163.063 | - |
| 3514 |  LICKGOAT LICK | US$0,0001133 | -8,10% | -28,40% | - | US$162.729 | - |
| 3515 |  Panda Coin PANDA | US$0,00006212 | 21,70% | -1,70% | - | US$140.437 | - |
| 3516 |  Renq Finance RENQ | US$0,006959 | -3,08% | 2,28% | - | US$160.861 | - |
| 3517 |  DigiFinexToken DFT | US$0,01121 | -1,69% | 3,33% | - | US$161.081 | - |
| 3518 |  Dubbz DUBBZ | US$3,10 | 9,26% | 3,87% | - | US$160.632 | - |
| 3519 |  Chainback ARCHIVE | US$0,007624 | -12,15% | 12,15% | - | US$160.307 | - |
| 3520 |  Metastrike MTS | US$0,01563 | 3,64% | 7,06% | - | US$160.349 | - |
| 3521 |  Egoras Credit EGC | US$22,03 | -9,75% | 136,16% | - | US$158.251 | - |
| 3522 |  Jurat JTC | US$59,83 | 0,09% | 0,03% | - | US$159.884 | - |
| 3523 |  XOX Labs XOX | US$0,05903 | -3,34% | -14,75% | - | US$159.082 | - |
| 3524 |  Chumbi Valley CHMB | US$0,0003466 | -6,99% | -14,89% | - | US$158.952 | - |
| 3525 |  Starfish Finance SEAN | US$0,002089 | -2,50% | -4,06% | - | US$158.577 | - |
| 3526 |  PRNT PRNT | US$0,0007824 | 18,98% | 50,46% | - | US$158.218 | - |
| 3527 |  Multiverse AI | US$0,001146 | -1,65% | -16,04% | - | US$159.002 | - |
| 3528 |  xDAI xDAI | US$1,00 | -1,24% | 0,13% | - | US$157.407 | - |
| 3529 |  Temtum TEM | US$0,3789 | -1,71% | 9,59% | - | US$157.078 | - |
| 3530 |  C-cash CCASH | US$0,002334 | 8,57% | 1,73% | - | US$156.800 | - |
| 3531 |  Loop Network LOOP | US$0,05880 | -1,60% | 6,69% | - | US$157.209 | - |
| 3532 |  Gode Chain GODE | US$0,0005808 | -3,25% | -8,24% | - | US$157.469 | - |
| 3533 |  The Ennead NEADRAM | US$0,05929 | -3,72% | 168,10% | - | US$156.778 | - |
| 3534 |  HeadStarter HST | US$0,03362 | -2,57% | -0,88% | - | US$157.158 | - |
| 3535 |  MuratiAI MURATIAI | US$0,000004610 | 5,49% | -10,13% | - | US$156.476 | - |
| 3536 |  LiquidDriver LQDR | US$0,8577 | -2,39% | 73,35% | - | US$155.514 | - |
| 3537 |  MMPRO Token MMPRO | US$0,09311 | 0,07% | 2,29% | - | US$155.511 | - |
| 3538 |  Trice TRI | US$0,1516 | -11,63% | -0,11% | - | US$153.690 | - |
| 3539 |  Pancake Games GCAKE | US$0,0000002067 | -0,79% | 4,22% | - | US$155.744 | - |
| 3540 |  OSIS OSIS | US$1,71 | 9,89% | 0,00% | - | US$155.024 | - |
| 3541 |  Canxium CAU | US$11,82 | 4,28% | -19,47% | - | US$159.071 | - |
| 3542 |  Hasaki HAHA | US$0,00001081 | -3,41% | -3,13% | - | US$154.856 | - |
| 3543 |  Yikes Dog YIKES | US$0,0004714 | 19,73% | 0,00% | - | US$156.571 | - |
| 3544 |  Trading GPT TGPT | US$35,24 | -8,11% | -8,62% | - | US$154.012 | - |
| 3545 |  Parallel PAR | US$1,08 | 3,06% | 1,95% | - | US$153.871 | - |
| 3546 |  KingdomX KT | US$0,001241 | -0,70% | 1,22% | - | US$153.782 | - |
| 3547 |  Morpheus Labs MIND | US$0,005140 | -9,85% | -14,73% | - | US$154.105 | - |
| 3548 |  Alaska Gold Rush CARAT | US$0,01362 | 3,23% | 25,95% | - | US$153.743 | - |
| 3549 |  Cat wif Hands CATWIF | US$0,000007396 | -10,04% | 0,00% | - | US$155.788 | - |
| 3550 |  ether.fi Staked ETH EETH | US$3.490,02 | -1,93% | 6,44% | - | US$144.379 | - |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.