Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Dreamverse DV | US$0,001116 | 1,94% | -1,48% | - | US$55.089,07 | - |
| 4152 |  Tradetomato TTM | US$0,01328 | -3,46% | -1,48% | - | US$55.547,52 | - |
| 4153 |  Janex JNX | US$0,0007674 | -1,78% | -23,61% | - | US$55.885,64 | - |
| 4154 |  CaliCoin CALI | US$0,01438 | 0,18% | 0,16% | - | US$55.568,19 | - |
| 4155 |  Naxion NXN | US$0,1134 | -0,57% | -1,96% | - | US$55.620,99 | - |
| 4156 |  READ2N RCM | US$0,4992 | 4,80% | 5,18% | - | US$57.205,50 | - |
| 4157 |  DisChain DIS | US$0,08900 | 9,23% | 7,14% | - | US$55.394,02 | - |
| 4158 |  Andy (SOL) ANDY | US$0,0004813 | -15,33% | -7,02% | - | US$55.276,22 | - |
| 4159 |  Metarun MRUN | US$0,002351 | 16,77% | 6,48% | - | US$59.053,75 | - |
| 4160 |  DuckCoin DUCK | US$0,01224 | 5,34% | -8,84% | - | US$54.919,65 | - |
| 4161 |  Smart Block Chain City SBCC | US$0,0002253 | 7,60% | -45,86% | - | US$59.519,90 | - |
| 4162 |  CATEX CATEX | US$0,000002905 | 0,00% | 0,00% | - | US$55.077,15 | - |
| 4163 |  biis (Ordinals) BIIS | US$0,01221 | 2,32% | 6,40% | - | US$55.222,70 | - |
| 4164 |  Continuum Finance CTN | US$0,1500 | 2,52% | 65,83% | - | US$54.798,18 | - |
| 4165 |  Arro Social ARRO | US$0,0002500 | -0,23% | -0,25% | - | US$54.589,92 | - |
| 4166 |  Harambe Coin HARAMBE | US$0,00001924 | -7,04% | -10,46% | - | US$54.712,98 | - |
| 4167 |  Smart Game Finance SMART | US$0,003511 | -0,59% | -7,10% | - | US$54.611,00 | - |
| 4168 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,9122 | -23,97% | 201,05% | - | US$54.396,01 | - |
| 4169 |  Friends With Benefits Pro FWB | US$6,38 | 27,44% | 25,47% | - | US$54.593,66 | - |
| 4170 |  Web3Shot W3S | US$0,7895 | -1,26% | 9,99% | - | US$54.580,54 | - |
| 4171 |  FOMOSolana FOMO | US$0,03353 | 2,98% | 14,19% | - | US$55.106,22 | - |
| 4172 |  ElephantPepe ELEPEPE | US$0,0001341 | 0,00% | 0,00% | - | US$54.499,20 | - |
| 4173 |  Sipher SIPHER | US$0,4319 | 2,06% | 1,83% | - | US$54.524,74 | - |
| 4174 |  SHIBONK SBONK | US$6,83 | -1,77% | -7,83% | - | US$54.997,55 | - |
| 4175 |  Web3War FPS | US$0,1918 | -4,37% | -7,91% | - | US$54.090,67 | - |
| 4176 |  NovaDEX NVX | US$0,01504 | -17,42% | -24,09% | - | US$54.224,36 | - |
| 4177 |  SolidLizard SLIZ | US$0,007152 | 68,45% | 930,52% | - | US$53.955,94 | - |
| 4178 |  NAGA NGC | US$0,04848 | 1,89% | -4,62% | - | US$53.855,91 | - |
| 4179 |  YouCoin Metaverse (new) UCON | US$28,27 | 0,49% | 21,83% | - | US$53.876,17 | - |
| 4180 |  I will poop it NFT SHIT | US$0,000000004117 | -1,80% | -6,32% | - | US$53.707,71 | - |
| 4181 |  Rekt REKT | US$0,000000001465 | -0,06% | -7,74% | - | US$53.815,88 | - |
| 4182 |  Wistaverse WISTA | US$0,01014 | 42,47% | 62,31% | - | US$45.994,60 | - |
| 4183 |  Rake Coin RAKE | US$0,0001017 | -2,05% | 7,93% | - | US$53.887,40 | - |
| 4184 |  Infiblue World MONIE | US$0,09305 | 1,55% | -6,04% | - | US$53.595,19 | - |
| 4185 |  Animal Farm Dogs AFD | US$2,58 | 3,38% | 3,25% | - | US$51.969,60 | - |
| 4186 |  Babylons BABI | US$0,003183 | -2,82% | 0,57% | - | US$53.081,50 | - |
| 4187 |  Poken PKN | US$0,0009009 | -6,91% | 59,59% | - | US$52.911,93 | - |
| 4188 |  EG Token EG | US$0,001578 | 1,52% | 10,31% | - | US$52.974,05 | - |
| 4189 |  Wrapped Zeta WZETA | US$2,11 | 0,47% | 6,04% | - | US$52.811,43 | - |
| 4190 |  ZetaEarn STZETA | US$1,98 | 0,51% | 6,58% | - | US$52.811,43 | - |
| 4191 |  LunchDAO LUNCH | US$0,0001503 | 2,72% | 15,52% | - | US$52.813,33 | - |
| 4192 |  Kingdomverse KING | US$0,002368 | -0,40% | -17,87% | - | US$52.227,60 | - |
| 4193 |  AstraAI ASTRA | US$2,34 | -22,86% | -22,22% | - | US$52.579,53 | - |
| 4194 |  VirtuSwap VRSW | US$0,01174 | -13,45% | 25,88% | - | US$53.905,65 | - |
| 4195 |  Hadeswap HADES | US$0,04653 | -5,77% | -13,17% | - | US$53.070,49 | - |
| 4196 |  Ryoma RYOMA | US$0,001101 | -1,13% | 0,87% | - | US$52.456,74 | - |
| 4197 |  LUKSO (Old) LYXe | US$4,75 | -1,39% | -3,37% | - | US$54.467,28 | - |
| 4198 |  /send SEND | US$0,0005002 | -4,79% | -11,95% | - | US$51.945,51 | - |
| 4199 |  Doge KaKi KAKI | US$0,00000005529 | -11,09% | 52,80% | - | US$56.932,00 | - |
| 4200 |  Kintsugi KINT | US$1,13 | -2,61% | 1,02% | - | US$50.786,87 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.