Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Calvaria: Duels of Eternity RIA | US$0,002952 | -1,02% | 28,96% | - | US$39.306,45 | - |
| 4352 |  Open Source Network OPN | US$0,003299 | -6,30% | 5,54% | - | US$39.469,24 | - |
| 4353 |  Game Coin GMEX | US$0,0004362 | -0,53% | 4,46% | - | US$40.074,70 | - |
| 4354 |  JPEG'd JPEG | US$0,0004204 | 0,21% | -9,43% | - | US$39.233,96 | - |
| 4355 |  Sekai DAO SEKAI | US$0,00002154 | 80,85% | -29,75% | - | US$39.256,09 | - |
| 4356 |  Venus Luna vLUNA | US$0,02198 | -4,47% | 8,36% | - | US$39.166,68 | - |
| 4357 |  Indigo Protocol - iBTC IBTC | US$59.319,72 | -0,65% | 0,37% | - | US$42.002,71 | - |
| 4358 |  Nahmii NII | US$0,0005094 | -7,98% | 22,20% | - | US$39.163,00 | - |
| 4359 |  Wiki Cat WKC | US$0,00000001027 | 1,75% | -6,90% | - | US$39.034,38 | - |
| 4360 |  reBaked BAKED | US$0,001794 | 0,10% | -2,49% | - | US$38.911,52 | - |
| 4361 |  Trossard TROSS | US$0,00002539 | 1,89% | -2,10% | - | US$38.675,45 | - |
| 4362 |  OrdiGen ODGN | US$0,002536 | 2,13% | -8,19% | - | US$33.012,00 | - |
| 4363 |  iNFTspace INS | US$0,00004343 | 2,37% | 1,21% | - | US$37.440,59 | - |
| 4364 |  Volare Network VOLR | US$0,6234 | 0,00% | -0,02% | - | US$38.524,69 | - |
| 4365 |  L $L | US$0,000001290 | -3,91% | -11,77% | - | US$38.357,88 | - |
| 4366 |  Deesse LOVE | US$0,0006722 | 13,04% | -10,16% | - | US$38.469,76 | - |
| 4367 |  ChainPort PORTX | US$0,01017 | 17,66% | -6,36% | - | US$38.328,05 | - |
| 4368 |  EQ9 EQ9 | US$0,001601 | -10,78% | -19,58% | - | US$38.044,92 | - |
| 4369 |  Solnic SOLNIC | US$0,001510 | -4,85% | -12,98% | - | US$38.111,22 | - |
| 4370 |  MaidSafeCoin MAID | US$0,5593 | -4,79% | 26,40% | - | US$38.003,58 | - |
| 4371 |  poundtoken GBPT | US$1,20 | -0,20% | -1,30% | - | US$38.067,51 | - |
| 4372 |  Utility Cjournal UCJL | US$6,99 | -1,25% | 9,87% | - | US$37.888,92 | - |
| 4373 |  The X Protocol TXP | US$0,004533 | 2,08% | 2,06% | - | US$37.942,85 | - |
| 4374 |  EverGrow EGC | US$0,0000001243 | 4,51% | 5,45% | - | US$39.267,07 | - |
| 4375 |  Wise Token WISE | US$0,2301 | -2,13% | 5,52% | - | US$37.894,32 | - |
| 4376 |  Yieldification YDF | US$0,002092 | -1,33% | -6,91% | - | US$36.301,28 | - |
| 4377 |  LINQ LINQ | US$0,04479 | 6,13% | 9,99% | - | US$37.843,46 | - |
| 4378 |  Lavita AI LAVITA | US$0,01961 | -2,85% | -1,44% | - | US$37.808,46 | - |
| 4379 |  SWIFTIES SWIFTIES | US$0,002344 | 82,97% | -19,30% | - | US$35.805,01 | - |
| 4380 |  Bumper BUMP | US$0,04470 | -1,63% | -12,43% | - | US$37.804,94 | - |
| 4381 |  Champz CHAMPZ | US$0,008001 | -14,35% | 11,79% | - | US$37.567,61 | - |
| 4382 |  Icon.X World ICNX | US$0,2371 | -4,36% | 0,12% | - | US$38.541,17 | - |
| 4383 |  The Habibiz HABIBI | US$0,00000005573 | -0,85% | -25,42% | - | US$37.568,03 | - |
| 4384 |  CyberDragon Gold GOLD | US$0,004051 | 1,80% | 13,30% | - | US$37.445,14 | - |
| 4385 |  Scry.info DDD | US$0,0009637 | -0,60% | 16,07% | - | US$37.383,77 | - |
| 4386 |  Taxa Token TXT | US$0,000000000000 | -40,35% | -69,49% | - | US$37.310,80 | - |
| 4387 |  Tomb Shares TSHARE | US$62,95 | 2,49% | -20,79% | - | US$36.090,07 | - |
| 4388 |  EdgeSwap EGS | US$0,001015 | -10,54% | 18,04% | - | US$36.872,12 | - |
| 4389 |  LimoCoin Swap LMCSWAP | US$0,001086 | -1,45% | -1,35% | - | US$37.894,43 | - |
| 4390 |  Australian Safe Shepherd ASS | US$0,000000000889 | 6,04% | 11,27% | - | US$36.769,82 | - |
| 4391 |  GCCOIN GCC | US$0,0002597 | -20,49% | -21,34% | - | US$36.500,24 | - |
| 4392 |  Web3Camp 3P | US$0,00000001387 | 8,00% | 12,98% | - | US$36.761,86 | - |
| 4393 |  xPET tech BPET BPET | US$0,1273 | 0,83% | 18,04% | - | US$37.225,53 | - |
| 4394 |  NFTBooks NFTBS | US$0,00000003193 | 0,08% | 4,14% | - | US$37.034,32 | - |
| 4395 |  Crypto Rangers CR | US$0,00004847 | -8,33% | -4,06% | - | US$36.472,53 | - |
| 4396 |  Sentinel Bot Ai SNT | US$0,0007379 | -4,30% | -5,60% | - | US$36.445,85 | - |
| 4397 |  Etherpets EPETS | US$0,01373 | -14,07% | 3,28% | - | US$36.388,36 | - |
| 4398 |  Voice Street VST | US$0,008444 | 2,59% | -4,33% | - | US$36.453,83 | - |
| 4399 |  GoldFinX G1X | US$0,001135 | -0,65% | -2,18% | - | US$36.401,91 | - |
| 4400 |  Yaku $YAKU | US$0,02367 | -5,90% | -3,43% | - | US$36.366,42 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.