Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Jupiter JUP | US$0,001295 | 5,10% | -5,45% | - | US$36.328,81 | - |
| 4402 |  iinjaz (new) IJZ | US$0,01002 | 0,03% | -0,14% | - | US$36.409,32 | - |
| 4403 |  BlueSparrow Token BlueSparrow | US$0,05195 | -6,99% | 5,13% | - | US$36.473,93 | - |
| 4404 |  Nucleon XCFX | US$0,5487 | 0,18% | 8,39% | - | US$36.719,59 | - |
| 4405 |  Solarbeam SOLAR | US$0,6974 | 0,50% | -1,83% | - | US$36.273,63 | - |
| 4406 |  MASHIDA MSHD | US$0,004003 | 2,77% | 12,99% | - | US$36.141,65 | - |
| 4407 |  Panda DAO PANDA | US$0,008253 | 6,32% | 3,71% | - | US$36.419,08 | - |
| 4408 |  Phoenix Blockchain PHX | US$0,05226 | -25,02% | -12,67% | - | US$36.030,58 | - |
| 4409 |  Custodiy CTY | US$25,30 | 5,63% | 26,07% | - | US$36.040,50 | - |
| 4410 |  xNFT Protocol XNFT | US$0,001166 | 1,28% | 51,68% | - | US$36.054,45 | - |
| 4411 |  AssangeDAO JUSTICE | US$0,00008236 | -6,62% | -12,16% | - | US$36.125,89 | - |
| 4412 |  Doggensnout Skeptic DOGS | US$0,000000001352 | -20,86% | -29,57% | - | US$35.905,97 | - |
| 4413 |  Future1coin F1C | US$0,0001756 | -1,39% | 5,70% | - | US$35.848,39 | - |
| 4414 |  Monkecoin MONKE | US$0,00001925 | -18,07% | 0,00% | - | US$35.843,82 | - |
| 4415 |  Utility Web3Shot UW3S | US$0,1747 | -1,26% | 11,02% | - | US$35.878,84 | - |
| 4416 |  Vitruveo DEX VTRO | US$0,03061 | 17,30% | -29,50% | - | US$36.146,05 | - |
| 4417 |  Wicked Bet WIK | US$0,1440 | 1,57% | 0,00% | - | US$35.222,89 | - |
| 4418 |  Synthswap SYNTH | US$15,89 | -3,97% | 138,66% | - | US$35.715,23 | - |
| 4419 |  Railgun RAIL | US$0,5766 | -0,82% | -6,23% | - | US$35.691,60 | - |
| 4420 |  Flurry Finance FLURRY | US$0,00006308 | -6,38% | 177,76% | - | US$35.531,19 | - |
| 4421 |  XENO Governance GXE | US$0,03076 | -4,28% | -7,87% | - | US$35.870,27 | - |
| 4422 |  Sunflower Land SFL | US$0,07975 | 12,11% | 46,39% | - | US$35.455,82 | - |
| 4423 |  Stohn Coin SOH | US$0,02021 | 7,97% | -2,54% | - | US$35.495,02 | - |
| 4424 |  Kiba Inu KIBA | US$0,000004172 | 2,81% | 22,37% | - | US$35.468,84 | - |
| 4425 |  Gay Pepe GAYPEPE | US$0,0000006769 | -6,83% | -29,72% | - | US$35.385,98 | - |
| 4426 |  Utility Nexusmind UNMD | US$12,29 | 8,57% | 286,64% | - | US$35.620,44 | - |
| 4427 |  PUMP PUMP | US$0,3583 | -8,52% | -8,76% | - | US$35.209,70 | - |
| 4428 |  EUROe Stablecoin EUROE | US$1,08 | 0,22% | 0,11% | - | US$35.027,75 | - |
| 4429 |  Centurion Invest CIX | US$0,005594 | -20,11% | -17,89% | - | US$34.767,21 | - |
| 4430 |  Bear Inu BEAR | US$0,000000001296 | 5,05% | -15,99% | - | US$35.055,89 | - |
| 4431 |  LSDx Finance LSD | US$0,008761 | 0,05% | -11,73% | - | US$35.032,93 | - |
| 4432 |  Homer SIMPSON | US$0,000000000004 | -0,12% | 4,33% | - | US$35.328,84 | - |
| 4433 |  HurricaneSwap Token HCT | US$0,0002316 | 24,02% | 18,34% | - | US$34.804,56 | - |
| 4434 |  Shiba 2.0 Shiba 2.0 | US$0,000000000001 | -2,31% | -20,43% | - | US$34.548,99 | - |
| 4435 |  Book of Baby Memes BABYBOME | US$0,000000000001 | -11,99% | -78,98% | - | US$34.708,17 | - |
| 4436 |  SymVerse SYM | US$0,006193 | 9,80% | 21,64% | - | US$34.484,57 | - |
| 4437 |  PinkSale PINKSALE | US$318,38 | 5,58% | 18,34% | - | US$34.502,60 | - |
| 4438 |  WCAPES WCA | US$0,03340 | 34,12% | 492,17% | - | US$29.440,86 | - |
| 4439 |  Avante AXT | US$0,02058 | 5,53% | 14,24% | - | US$34.368,02 | - |
| 4440 |  Bitlocus BTL | US$0,001798 | -1,51% | -17,77% | - | US$34.377,16 | - |
| 4441 |  ViZion Protocol VIZION | US$0,01802 | -5,37% | -20,86% | - | US$34.378,86 | - |
| 4442 |  Agnus Ai AGN | US$0,0002311 | 0,70% | 6,23% | - | US$34.069,03 | - |
| 4443 |  Galvan IZE | US$0,0004525 | -3,12% | 0,35% | - | US$34.238,11 | - |
| 4444 |  Neptune Mutual NPM | US$0,03502 | 0,00% | 1,91% | - | US$34.362,31 | - |
| 4445 |  Peepo (SOL) $PEEP | US$0,00002780 | 3,65% | 3,23% | - | US$34.195,68 | - |
| 4446 |  RichRabbit RABBIT | US$0,07453 | -5,61% | 0,23% | - | US$34.123,13 | - |
| 4447 |  NOTHING NOTHING | US$0,003005 | -13,17% | -5,70% | - | US$33.926,62 | - |
| 4448 |  Drac (Ordinals) DRAC | US$0,008332 | 16,29% | 1,37% | - | US$34.189,80 | - |
| 4449 |  Moss Carbon Credit MCO2 | US$1,03 | -9,22% | 32,89% | - | US$33.846,70 | - |
| 4450 |  Majo MAJO | US$0,03718 | 2,82% | -6,08% | - | US$33.959,10 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.