Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Filda FILDA | US$0,001674 | 4,20% | -7,48% | - | US$27.211,70 | - |
| 4602 |  DeGate DG | US$0,1286 | 6,96% | -1,47% | - | US$27.077,63 | - |
| 4603 |  BabyHkTiger BABYHKTIGER | US$0,000000000049 | -33,94% | 155,46% | - | US$27.203,73 | - |
| 4604 |  BlastCat BCAT | US$0,000000000866 | 9,60% | 24,22% | - | US$27.006,03 | - |
| 4605 |  Tortuga Finance Aptos tAPT | US$17,93 | 164,66% | 3,86% | - | US$26.737,07 | - |
| 4606 |  Piteas PTS | US$0,1008 | 0,20% | -3,07% | - | US$28.083,45 | - |
| 4607 |  Pikaster SRBP | US$0,0003019 | 10,60% | 3,55% | - | US$27.293,71 | - |
| 4608 |  Barter BRTR | US$0,02691 | 7,33% | 757,40% | - | US$26.893,09 | - |
| 4609 |  Rake Finance RAK | US$9,01 | 4,03% | 8,61% | - | US$26.974,42 | - |
| 4610 |  Coral Swap CORAL | US$0,01444 | 1,22% | 4,17% | - | US$27.045,32 | - |
| 4611 |  Zeusshield ZSC | US$0,0003050 | 1,66% | -25,29% | - | US$27.195,60 | - |
| 4612 |  Bincentive BCNT | US$0,004996 | -0,47% | 1,49% | - | US$26.777,03 | - |
| 4613 |  Mimir Token MIMIR | US$0,002731 | 0,71% | 3,87% | - | US$26.893,95 | - |
| 4614 |  Farmers World Wood FWW | US$0,000001122 | 1,53% | 0,93% | - | US$26.726,91 | - |
| 4615 |  TabTrader Token TTT | US$0,004495 | -0,95% | -0,92% | - | US$26.537,07 | - |
| 4616 |  Trinity Network Credit TNC | US$0,0003216 | -1,92% | 2,72% | - | US$26.770,67 | - |
| 4617 |  BaconDAO BACON | US$0,0008079 | -13,74% | 2,11% | - | US$27.135,87 | - |
| 4618 |  MixTrust MXT | US$0,00001059 | 0,65% | 20,99% | - | US$26.651,84 | - |
| 4619 |  Cred LBA | US$0,0005561 | -7,22% | 20,05% | - | US$26.682,18 | - |
| 4620 |  KAKA NFT World KAKA | US$0,001525 | -16,29% | 84,89% | - | US$26.614,88 | - |
| 4621 |  $BSV (Ordinals) $BSV | US$0,02860 | -2,52% | -1,26% | - | US$26.611,83 | - |
| 4622 |  Zen Panda Coin ZPC | US$0,000000000401 | -0,47% | -1,48% | - | US$26.525,37 | - |
| 4623 |  Wrapped Pepe WPEPE | US$0,0001671 | -1,13% | 4,99% | - | US$26.521,69 | - |
| 4624 |  GSENetwork GSE | US$0,00005850 | -7,91% | -15,48% | - | US$26.425,85 | - |
| 4625 |  Global Digital Content GDC | US$0,00008164 | 1,24% | 17,66% | - | US$26.508,51 | - |
| 4626 |  Smart Wallet Token SWT | US$0,00001054 | -0,24% | -3,37% | - | US$26.493,75 | - |
| 4627 |  PIVN PIVN | US$0,005818 | 9,64% | 9,45% | - | US$26.430,39 | - |
| 4628 |  Remme REM | US$0,00009226 | -1,44% | 7,61% | - | US$26.448,69 | - |
| 4629 |  Marvin MARVIN | US$0,001453 | -6,54% | -15,67% | - | US$28.015,17 | - |
| 4630 |  Cardiocoin CRDC | US$0,0002955 | -0,46% | -44,22% | - | US$26.443,91 | - |
| 4631 |  Stox STX | US$0,009590 | 19,34% | -15,58% | - | US$26.458,25 | - |
| 4632 |  Hollywood Capital Group WARRIOR WOR | US$0,1034 | -0,89% | -12,34% | - | US$26.957,59 | - |
| 4633 |  RIKEZA RIK | US$0,00001468 | -1,11% | 4,23% | - | US$26.249,57 | - |
| 4634 |  ZURRENCY ZURR | US$3,71 | -1,15% | 4,55% | - | US$26.238,29 | - |
| 4635 |  BankSocial BSL | US$0,001442 | 0,08% | -1,32% | - | US$26.160,53 | - |
| 4636 |  Hydraverse HDV | US$0,0002340 | 11,05% | 12,24% | - | US$26.301,07 | - |
| 4637 |  Bottos BTO | US$0,001019 | -3,96% | -29,52% | - | US$26.384,93 | - |
| 4638 |  Apu APU | US$0,0000004593 | -7,06% | 29,84% | - | US$26.018,68 | - |
| 4639 |  Smolcoin SMOL | US$0,000005826 | -1,68% | 18,82% | - | US$26.209,54 | - |
| 4640 |  Xeno XENO | US$0,00004183 | 0,31% | 0,29% | - | US$26.102,74 | - |
| 4641 |  OciCat OCICAT | US$0,000000000989 | 0,35% | 20,54% | - | US$26.086,92 | - |
| 4642 |  One Cash ONC | US$0,1077 | -4,46% | 8,76% | - | US$26.287,09 | - |
| 4643 |  BitTorrent BTTOLD | US$0,0008606 | 207,85% | 381,15% | - | US$26.052,43 | - |
| 4644 |  Fottie FOTTIE | US$0,000003102 | -7,92% | 2,61% | - | US$25.992,27 | - |
| 4645 |  ParallelChain XPLL | US$0,08800 | 2,13% | -5,27% | - | US$26.017,00 | - |
| 4646 |  KAIF Platform KAF | US$0,006072 | -1,49% | 20,53% | - | US$25.975,48 | - |
| 4647 |  Flowmatic $FM | US$0,4617 | -4,67% | -1,31% | - | US$25.220,90 | - |
| 4648 |  SpaceXCoin SPXC | US$0,000000000366 | 4,65% | 14,19% | - | US$26.224,03 | - |
| 4649 |  Italian National Football Team Fan Token ITA | US$3,46 | -4,81% | 4,00% | - | US$22.049,67 | - |
| 4650 |  Lien LIEN | US$0,5243 | 11,90% | 30,70% | - | US$25.954,61 | - |
Tabel di atas menampilkan halaman 93 dari total 188 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.