Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SolDoge SDOGE | US$0,00006094 | 0,34% | 2,42% | - | US$22.504,57 | - |
| 4752 |  Atlas DEX ATS | US$0,006176 | 9,92% | -11,14% | - | US$22.653,70 | - |
| 4753 |  Sashimi SASHIMI | US$0,005560 | -6,29% | 0,35% | - | US$22.546,94 | - |
| 4754 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 48,86% | 0,00% | - | US$22.491,19 | - |
| 4755 |  Delphy DPY | US$0,002955 | 12,80% | 21,55% | - | US$22.539,89 | - |
| 4756 |  Vent Finance VENT | US$0,01483 | 1,27% | 14,49% | - | US$22.378,15 | - |
| 4757 |  DNAxCAT Token DXCT | US$0,02487 | 0,34% | 1,15% | - | US$22.397,30 | - |
| 4758 |  JennyCo JCO | US$0,02163 | -1,17% | -13,33% | - | US$22.354,84 | - |
| 4759 |  Tomb TOMB | US$0,01129 | -2,82% | -13,60% | - | US$22.252,57 | - |
| 4760 |  STA STA | US$0,0001297 | -18,78% | 4,69% | - | US$22.097,20 | - |
| 4761 |  BlockCDN BCDN | US$0,0004054 | -6,18% | -9,48% | - | US$22.278,22 | - |
| 4762 |  Sonic SONIC | US$0,4209 | -14,24% | 15,00% | - | US$25.571,32 | - |
| 4763 |  GoldMiner GM | US$0,000002261 | 6,54% | 28,44% | - | US$22.173,96 | - |
| 4764 |  FunFi FNF | US$0,000000000289 | -7,04% | 1,10% | - | US$22.104,20 | - |
| 4765 |  Fantom Maker FAME | US$0,0004837 | 11,74% | 30,79% | - | US$22.111,15 | - |
| 4766 |  Baby Maga BMAGA | US$0,0008358 | -70,53% | 7,59% | - | US$22.045,28 | - |
| 4767 |  Burrow BRRR | US$0,009565 | -29,67% | 10,06% | - | US$10,97 | - |
| 4768 |  Reign of Terror REIGN | US$0,0007824 | 1,24% | 21,32% | - | US$22.104,65 | - |
| 4769 |  roup (Ordinals) ROUP | US$0,002885 | 10,97% | -17,29% | - | US$21.887,16 | - |
| 4770 |  ReSource Protocol SOURCE | US$0,01023 | 1,04% | 13,08% | - | US$21.920,17 | - |
| 4771 |  SAUCEINU SAUCEINU | US$0,00001976 | -10,13% | -1,20% | - | US$21.848,14 | - |
| 4772 |  Qitcoin QTC | US$0,07535 | -20,98% | -3,03% | - | US$21.481,10 | - |
| 4773 |  Lunar LUNAR | US$0,008113 | -10,79% | -28,04% | - | US$21.694,81 | - |
| 4774 |  Autumn AUTUMN | US$0,006694 | -1,39% | 5,67% | - | US$22.780,35 | - |
| 4775 |  Zone of Avoidance ZOA | US$0,00006993 | 5,79% | -10,81% | - | US$21.936,97 | - |
| 4776 |  DFX Finance DFX | US$0,08121 | 10,10% | -6,02% | - | US$24.428,19 | - |
| 4777 |  Crypto Villains CV | US$0,0005143 | -0,14% | -9,48% | - | US$21.971,79 | - |
| 4778 |  Famous Fox Federation FOXY | US$0,007061 | 0,59% | 37,98% | - | US$21.564,37 | - |
| 4779 |  Wrapped Cardano WADA | US$0,6706 | 1,71% | 9,40% | - | US$22.401,00 | - |
| 4780 |  Futureswap FST | US$0,03841 | 2,52% | 4,62% | - | US$21.527,26 | - |
| 4781 |  The Paradox Metaverse PARADOX | US$0,0007867 | 1,33% | -0,60% | - | US$21.244,51 | - |
| 4782 |  Parrot Protocol PRT | US$0,0004606 | -2,13% | -11,48% | - | US$21.378,98 | - |
| 4783 |  TokenClub TCT | US$0,0006478 | -2,07% | 8,51% | - | US$21.493,24 | - |
| 4784 |  BONKLANA BOK | US$0,002048 | 0,05% | -29,76% | - | US$21.596,12 | - |
| 4785 |  MiniSwap MINI | US$0,01431 | -0,41% | -4,36% | - | US$21.422,71 | - |
| 4786 |  Regen Network REGEN | US$0,07584 | -0,97% | 65,12% | - | US$21.394,39 | - |
| 4787 |  Undead Blocks UNDEAD | US$0,1412 | -6,55% | 6,10% | - | US$21.494,53 | - |
| 4788 |  UMMA Token UMMA | US$0,002077 | -0,15% | -11,06% | - | US$21.235,72 | - |
| 4789 |  TON Token TON | US$0,07337 | 43,76% | 114,15% | - | US$21.330,45 | - |
| 4790 |  Aussie Digital AUD | US$0,01261 | 18,03% | 24,55% | - | US$21.818,47 | - |
| 4791 |  Frens FRENS | US$0,00000002548 | -77,71% | -93,75% | - | US$21.294,25 | - |
| 4792 |  YIN Finance YIN | US$0,01140 | -1,26% | 1,77% | - | US$21.244,47 | - |
| 4793 |  JUGNI JUGNI | US$0,004631 | -7,92% | -17,69% | - | US$21.231,22 | - |
| 4794 |  Glo Dollar USDGLO | US$1,00 | 0,11% | 0,19% | - | US$21.379,19 | - |
| 4795 |  BOY X HIGHSPEED BXH | US$0,001230 | -0,39% | -17,89% | - | US$21.290,58 | - |
| 4796 |  CoFiX COFI | US$0,01861 | -2,12% | 26,94% | - | US$21.258,97 | - |
| 4797 |  Popcoin POP | US$0,0000004899 | -4,78% | 25,69% | - | US$21.227,16 | - |
| 4798 |  Raiden Network Token RDN | US$0,02872 | -4,92% | 4,26% | - | US$21.196,92 | - |
| 4799 |  Embr EMBR | US$0,02226 | 1,46% | 8,46% | - | US$21.149,06 | - |
| 4800 |  Internet Computer Technology ICT | US$0,06301 | 4,94% | -12,82% | - | US$21.172,21 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.