Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  TRUMP INU TRUMP INU | US$0,00002488 | -5,58% | -26,40% | - | US$23.268,66 | - |
| 4702 |  CryptoMines ETERNAL | US$0,2701 | 0,95% | -10,29% | - | US$23.947,90 | - |
| 4703 |  FODL Finance FODL | US$0,001252 | 0,19% | 11,63% | - | US$24.236,51 | - |
| 4704 |  Essentia ESS | US$0,0003748 | -5,95% | -12,12% | - | US$24.065,99 | - |
| 4705 |  LoungeM LZM | US$0,06933 | 4,64% | 50,50% | - | US$24.169,62 | - |
| 4706 |  MAGIC SHOES MCT | US$0,0009805 | -19,64% | 39,24% | - | US$23.973,52 | - |
| 4707 |  Menzy MNZ | US$0,0004745 | 5,46% | 11,64% | - | US$23.952,24 | - |
| 4708 |  o-mee OME | US$0,0001080 | -1,62% | 29,40% | - | US$23.978,83 | - |
| 4709 |  pepecoin on SOL PEPE | US$0,0005715 | -2,26% | 31,20% | - | US$23.668,55 | - |
| 4710 |  Jeff World JEFF | US$0,04763 | -1,75% | -1,26% | - | US$23.715,58 | - |
| 4711 |  OTCBTC Token OTB | US$0,002796 | -1,21% | 9,95% | - | US$23.686,60 | - |
| 4712 |  NKCL Classic NKCLC | US$1,06 | -0,22% | 4,68% | - | US$23.707,32 | - |
| 4713 |  DekBox DEK | US$0,002462 | -7,20% | 4,29% | - | US$24.204,84 | - |
| 4714 |  Sphynx Labs SPHYNX | US$0,004534 | 19,12% | 39,44% | - | US$23.551,66 | - |
| 4715 |  NEKO NEKO | US$0,0005851 | -5,30% | 22,32% | - | US$23.490,67 | - |
| 4716 |  Cykura CYS | US$0,008742 | 0,75% | 6,79% | - | US$23.515,77 | - |
| 4717 |  UniDexAI UNIDEXAI | US$2,97 | -11,71% | 2,16% | - | US$23.505,60 | - |
| 4718 |  Hummingbird Finance (New) HMNG | US$0,000000003640 | 6,67% | 17,25% | - | US$22.206,17 | - |
| 4719 |  CryptoArt.Ai CART | US$0,004469 | 6,23% | -22,67% | - | US$23.562,95 | - |
| 4720 |  Ditto Staked Aptos stAPT | US$16,78 | 0,40% | 2,97% | - | US$23.425,16 | - |
| 4721 |  BitoPro Exchange Token BITO | US$0,07757 | 0,80% | 0,45% | - | US$23.408,87 | - |
| 4722 |  Altbase ALTB | US$0,0001526 | 38,30% | 33,09% | - | US$23.574,85 | - |
| 4723 |  WaykiChain Governance Coin WGRT | US$0,01346 | 2,02% | 32,39% | - | US$23.287,64 | - |
| 4724 |  Bandot Protocol BDT | US$0,00004208 | 2,96% | -3,92% | - | US$23.236,41 | - |
| 4725 |  Electrify.Asia ELEC | US$0,0004501 | -2,87% | 30,21% | - | US$23.258,11 | - |
| 4726 |  BSC TOOLS TOOLS | US$0,01068 | 3,77% | 1,19% | - | US$23.214,05 | - |
| 4727 |  Magnum Trading MAG | US$0,5436 | -3,89% | -10,86% | - | US$23.155,47 | - |
| 4728 |  Crypto Emergency CEM | US$1,21 | 2,05% | 1,18% | - | US$23.270,90 | - |
| 4729 |  Gems GEM | US$0,0001336 | -4,93% | 2,63% | - | US$23.088,62 | - |
| 4730 |  The Killbox KBOX | US$0,0001097 | 0,47% | 11,31% | - | US$23.124,78 | - |
| 4731 |  Neuralink NLINK | US$0,000000000002 | 15,28% | -14,02% | - | US$23.084,20 | - |
| 4732 |  Waggle Network WAG | US$0,003787 | 2,63% | 13,03% | - | US$23.044,66 | - |
| 4733 |  Tigres Fan Token TIGRES | US$3,54 | -5,57% | -14,91% | - | US$23.095,16 | - |
| 4734 |  SnowCrash Token NORA | US$0,001641 | -31,94% | -29,36% | - | US$23.016,88 | - |
| 4735 |  Finger Blast FINGER | US$0,000001970 | -5,22% | 198,12% | - | US$21.995,87 | - |
| 4736 |  Fire Protocol FIRE | US$0,001063 | 5,16% | 16,84% | - | US$23.118,72 | - |
| 4737 |  Single Finance SINGLE | US$0,001499 | 4,84% | 13,72% | - | US$23.131,07 | - |
| 4738 |  Vader Protocol VADER | US$0,00003032 | 11,72% | -16,29% | - | US$22.980,72 | - |
| 4739 |  Wooooo! Coin WOOOOO! | US$0,001184 | -2,55% | 3,70% | - | US$22.912,60 | - |
| 4740 |  LIZARD LIZARD | US$0,001464 | -8,06% | -2,15% | - | US$22.899,23 | - |
| 4741 |  Elephant Money ELEPHANT | US$0,0000002459 | 0,59% | 0,61% | - | US$21.789,91 | - |
| 4742 |  Cherry Network CHER | US$0,003176 | 6,40% | 0,59% | - | US$22.733,10 | - |
| 4743 |  HalfPizza PIZA | US$0,000008064 | 1,66% | 27,04% | - | US$22.702,94 | - |
| 4744 |  StarLink SLNV2 | US$0,0001845 | 5,29% | 24,25% | - | US$22.734,90 | - |
| 4745 |  Pegaxy PGX | US$0,01909 | -3,02% | 4,40% | - | US$22.617,41 | - |
| 4746 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0002226 | -39,55% | 0,00% | - | US$22.796,63 | - |
| 4747 |  BunnyPark BP | US$0,004629 | 7,80% | 14,47% | - | US$22.717,66 | - |
| 4748 |  Chooky V2 $CHOO | US$0,1091 | 16,08% | -5,29% | - | US$22.600,15 | - |
| 4749 |  Evernode EVR | US$0,4823 | -2,33% | -14,91% | - | US$22.530,61 | - |
| 4750 |  DeHealth DHLT | US$0,001470 | -8,33% | -22,58% | - | US$22.108,68 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.