Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  PowBlocks XPB | US$0,1368 | 5,17% | -3,28% | - | US$29.290,21 | - |
| 4552 |  Gas DAO GAS | US$0,000001176 | 9,11% | -1,65% | - | US$29.378,04 | - |
| 4553 |  Guangdang DANG | US$0,00000002063 | 0,00% | 0,00% | - | US$29.243,28 | - |
| 4554 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -0,77% | 0,37% | - | US$29.144,74 | - |
| 4555 |  Triathon GEON | US$0,003049 | 10,58% | 23,33% | - | US$29.160,96 | - |
| 4556 |  Arkadiko Finance DIKO | US$0,5849 | -5,63% | 58,00% | - | US$29.139,28 | - |
| 4557 |  Navcoin NAV | US$0,04863 | 7,56% | 8,51% | - | US$28.952,20 | - |
| 4558 |  Alpaca City ALPA | US$0,01946 | -2,25% | -9,71% | - | US$29.244,40 | - |
| 4559 |  EXIT Designer Token EXIT | US$3,54 | 1,20% | 1,59% | - | US$28.710,59 | - |
| 4560 |  Fame AI FMC | US$0,0008674 | -1,83% | -13,28% | - | US$29.473,67 | - |
| 4561 |  VectorChat.ai CHAT | US$0,07867 | -5,48% | -3,67% | - | US$28.879,50 | - |
| 4562 |  Arbidoge ADOGE | US$0,0000005194 | -1,19% | 2,16% | - | US$28.830,00 | - |
| 4563 |  Torah Network VP | US$0,4131 | 0,92% | 6,30% | - | US$28.962,43 | - |
| 4564 |  CorgiCoin CORGI | US$0,0001592 | 17,32% | 63,30% | - | US$28.783,21 | - |
| 4565 |  Sirius Chain XPX | US$0,0009817 | -3,34% | 4,57% | - | US$28.753,04 | - |
| 4566 |  Crypto tex CTEX | US$0,1861 | -2,06% | 3,93% | - | US$28.651,77 | - |
| 4567 |  CRONK CRONK | US$0,0000006384 | 10,85% | -63,68% | - | US$28.649,47 | - |
| 4568 |  Metanept NEPT | US$0,000001601 | -42,21% | -22,31% | - | US$28.700,06 | - |
| 4569 |  Fanadise FAN | US$0,0001240 | -19,15% | -64,06% | - | US$28.602,46 | - |
| 4570 |  Asia Coin ASIA | US$0,1380 | -3,08% | 5,65% | - | US$28.636,53 | - |
| 4571 |  TMNT $TMNT | US$0,001126 | -7,49% | 16,77% | - | US$29.050,98 | - |
| 4572 |  Fathom Protocol FTHM | US$0,2220 | 1,65% | 1,45% | - | US$28.467,73 | - |
| 4573 |  Pika PIKA | US$0,000000004875 | -4,71% | -31,04% | - | US$28.463,64 | - |
| 4574 |  Basilisk BSX | US$0,0001832 | -4,92% | -0,97% | - | US$28.092,88 | - |
| 4575 |  Biop BIOP | US$0,1185 | -3,39% | -3,69% | - | US$27.799,64 | - |
| 4576 |  LemoChain LEMO | US$0,0001295 | -1,62% | 3,14% | - | US$28.305,53 | - |
| 4577 |  Tethys TETHYS | US$0,2660 | -4,67% | -14,89% | - | US$28.201,31 | - |
| 4578 |  Davos.xyz USD DUSD | US$1,00 | 0,17% | 0,65% | - | US$27.997,88 | - |
| 4579 |  SpartaDex SPARTA | US$0,6336 | -0,51% | -0,34% | - | US$27.973,41 | - |
| 4580 |  VIDY VIDY | US$0,00002983 | 1,69% | 10,21% | - | US$27.899,68 | - |
| 4581 |  X Protocol POT | US$0,01168 | 63,25% | 31,58% | - | US$27.783,34 | - |
| 4582 |  Kabosu Family KABOSU | US$0,000001838 | -3,37% | -14,81% | - | US$27.874,67 | - |
| 4583 |  Noka Solana AI NOKA | US$0,0001500 | -0,44% | -13,45% | - | US$27.896,79 | - |
| 4584 |  Blocksport BSPT | US$0,0009711 | -2,81% | -14,85% | - | US$27.938,05 | - |
| 4585 |  Nutcoin NUT | US$0,000000008105 | -0,25% | 5,84% | - | US$27.735,96 | - |
| 4586 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | 33,67% | 61,11% | - | US$27.683,78 | - |
| 4587 |  Pine PINE | US$0,01201 | -0,26% | -0,65% | - | US$27.761,66 | - |
| 4588 |  PUNCHWORD PUNCH | US$0,0002323 | 1,15% | -11,52% | - | US$27.653,62 | - |
| 4589 |  XMax XMX | US$0,00002076 | 1,97% | 16,30% | - | US$27.665,67 | - |
| 4590 |  NFTBomb NBP | US$0,00007314 | 8,42% | 35,24% | - | US$27.616,42 | - |
| 4591 |  IRON Titanium Token TITAN | US$0,00000002253 | -1,09% | 0,39% | - | US$27.566,64 | - |
| 4592 |  Arbswap ARBS | US$0,0004888 | -0,62% | -11,04% | - | US$27.497,55 | - |
| 4593 |  Project X XIL | US$0,001905 | -4,00% | 18,17% | - | US$27.426,71 | - |
| 4594 |  VidyX VIDYX | US$0,0005871 | -3,92% | -6,67% | - | US$27.637,41 | - |
| 4595 |  Million MM | US$1,87 | 0,38% | 3,21% | - | US$27.497,48 | - |
| 4596 |  NewGold NEWG | US$63,62 | 98,61% | 80,72% | - | US$25.919,81 | - |
| 4597 |  Metaland Shares MLS | US$0,02799 | -5,93% | -27,43% | - | US$27.158,17 | - |
| 4598 |  NANA Token NANA | US$0,002133 | 10,35% | 21,36% | - | US$27.324,70 | - |
| 4599 |  Kreaitor KAI | US$0,02857 | -1,51% | -24,50% | - | US$27.278,28 | - |
| 4600 |  FreeRossDAO FREE | US$0,0001118 | 2,18% | 20,25% | - | US$27.206,29 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.