Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  TURNUP LFG | US$0,003391 | -2,97% | 5,87% | - | US$33.952,38 | - |
| 4452 |  Chain-key Bitcoin CKBTC | US$70.432,37 | -1,80% | 9,92% | - | US$33.840,24 | - |
| 4453 |  MINER (NEW) MINER | US$153,11 | -14,34% | 1,96% | - | US$33.567,50 | - |
| 4454 |  Modex MODEX | US$0,06647 | -0,67% | 5,27% | - | US$33.569,01 | - |
| 4455 |  Moola Celo USD mCUSD | US$1,00 | 0,48% | -0,13% | - | US$34.064,21 | - |
| 4456 |  Etherempires ETE | US$0,01311 | 0,82% | 0,79% | - | US$33.589,65 | - |
| 4457 |  Intellix ITX | US$0,002921 | 21,22% | -13,33% | - | US$33.799,64 | - |
| 4458 |  DucatusX DUCX | US$0,005970 | -0,58% | -2,10% | - | US$33.489,37 | - |
| 4459 |  Paper Plane PLANE | US$0,02485 | 7,94% | 0,00% | - | US$33.484,43 | - |
| 4460 |  CFX Quantum CFXQ | US$0,004545 | 0,73% | 0,69% | - | US$33.473,34 | - |
| 4461 |  Boss Token BOSS | US$0,000000003854 | 11,95% | 5,93% | - | US$33.431,07 | - |
| 4462 |  ITEMVERSE ITEM | US$0,0001475 | -0,96% | 24,21% | - | US$33.510,17 | - |
| 4463 |  Moeda Loyalty Points MDA | US$0,04877 | -0,72% | -0,31% | - | US$33.235,82 | - |
| 4464 |  Blueshift BLUES | US$0,03552 | -0,88% | 8,09% | - | US$33.347,08 | - |
| 4465 |  Grizzly Honey GHNY | US$2,81 | 0,16% | 0,72% | - | US$32.803,59 | - |
| 4466 |  GEMSTON GEMSTON | US$0,2349 | 5,52% | -10,60% | - | US$33.206,13 | - |
| 4467 |  KridaFans KRIDA | US$0,007333 | -0,17% | -0,18% | - | US$33.204,64 | - |
| 4468 |  Banana BANANA | US$3,27 | -7,16% | 6,90% | - | US$33.312,87 | - |
| 4469 |  Caduceus CMP | US$0,01040 | -3,11% | -6,30% | - | US$32.984,55 | - |
| 4470 |  SafemoonTon SAFET | US$0,0000009875 | 25,09% | 12,96% | - | US$33.061,45 | - |
| 4471 |  Wrapped Klaytn WKLAY | US$0,2677 | -0,86% | 7,47% | - | US$33.181,13 | - |
| 4472 |  MEMEME MEMEME | US$0,000005586 | 2,28% | 8,19% | - | US$33.062,11 | - |
| 4473 |  Baby Musk BABYMUSK | US$0,0001432 | -24,70% | -15,91% | - | US$32.903,45 | - |
| 4474 |  Farmsent FARMS | US$0,04919 | -1,51% | -1,66% | - | US$32.659,07 | - |
| 4475 |  EHash EHASH | US$0,01477 | -20,83% | -21,83% | - | US$32.890,39 | - |
| 4476 |  Bonk Earn BERN | US$0,004185 | 18,83% | 24,50% | - | US$32.826,85 | - |
| 4477 |  MILO Project MILO | US$0,02667 | -7,66% | 2,44% | - | US$34.377,73 | - |
| 4478 |  SeaPad SPT | US$0,1351 | -4,72% | -16,20% | - | US$33.293,43 | - |
| 4479 |  NeonAI NEONAI | US$0,01074 | -7,42% | -30,24% | - | US$32.717,55 | - |
| 4480 |  SpaceY SPAY | US$0,04543 | 3,94% | 3,44% | - | US$31.702,12 | - |
| 4481 |  Blue Norva BLU | US$0,0006374 | -18,86% | 52,00% | - | US$32.849,08 | - |
| 4482 |  MAGA MAGA | US$0,000000006231 | -5,03% | 25,28% | - | US$32.814,22 | - |
| 4483 |  LIQ Protocol LIQ | US$0,002665 | 18,28% | 12,72% | - | US$32.753,60 | - |
| 4484 |  ETH Trust Fund ETF | US$0,003172 | 15,12% | -72,83% | - | US$32.437,23 | - |
| 4485 |  Mummy Finance MMY | US$0,9554 | -12,39% | -32,44% | - | US$32.418,63 | - |
| 4486 |  Safemars SAFEMARS | US$0,00000001316 | 1,64% | 12,44% | - | US$32.105,34 | - |
| 4487 |  Fieres FIERO | US$1,04 | 0,04% | -9,03% | - | US$32.248,63 | - |
| 4488 |  Kento KNTO | US$0,000000001120 | 55,44% | 444,30% | - | US$32.330,43 | - |
| 4489 |  Derby Stars DSRUN | US$0,05590 | -10,84% | -25,61% | - | US$32.358,71 | - |
| 4490 |  Bombcrypto Coin BOMB | US$0,05956 | -2,55% | -17,80% | - | US$32.218,59 | - |
| 4491 |  Pikaster RBP | US$0,00003383 | 4,33% | -6,82% | - | US$32.355,17 | - |
| 4492 |  AladdinDAO ALD | US$0,07071 | 3,23% | 0,08% | - | US$32.308,16 | - |
| 4493 |  IDOLINU IDOL | US$0,0001338 | 56,17% | 75,16% | - | US$13.936,88 | - |
| 4494 |  JPY Coin JPYC | US$0,006491 | 0,30% | 0,12% | - | US$32.154,00 | - |
| 4495 |  Silly Duck DUCK | US$0,0000008296 | -7,65% | -17,82% | - | US$32.121,35 | - |
| 4496 |  Perpy PRY | US$0,004726 | 4,29% | 31,02% | - | US$31.947,17 | - |
| 4497 |  Bajun Network BAJU | US$0,1108 | -5,82% | -22,83% | - | US$31.953,67 | - |
| 4498 |  HUGHUG Coin HGHG | US$0,001879 | -2,37% | -2,03% | - | US$31.850,77 | - |
| 4499 |  OGSMINEM OGSM | US$0,00000001675 | 37,98% | 11,88% | - | US$29.592,49 | - |
| 4500 |  XDAG XDAG | US$0,007046 | 3,42% | -1,38% | - | US$31.787,35 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.