Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ELIS XLS | US$0,06069 | 10,34% | 1,15% | - | US$25.797,19 | - |
| 4652 |  Wall Street Bets Solana WSBS | US$0,0001171 | 10,72% | -5,45% | - | US$25.592,85 | - |
| 4653 |  Gametree GTCOIN | US$0,0004504 | 11,46% | -32,42% | - | US$25.403,55 | - |
| 4654 |  Edufex EDUX | US$0,0001581 | 0,29% | 2,42% | - | US$25.847,79 | - |
| 4655 |  Bear Coin on Avax BEAR | US$0,000001570 | -12,89% | -26,40% | - | US$25.673,24 | - |
| 4656 |  SolAPE Token SOLAPE | US$0,001871 | 62,69% | 57,51% | - | US$25.808,14 | - |
| 4657 |  yotoshi YOTO | US$0,000003924 | -7,03% | 0,78% | - | US$25.632,09 | - |
| 4658 |  Paypolitan Token EPAN | US$0,002172 | 0,98% | -2,84% | - | US$25.598,65 | - |
| 4659 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004488 | -20,70% | 24,21% | - | US$25.581,13 | - |
| 4660 |  Savanna SVN | US$0,003326 | 0,96% | -0,25% | - | US$25.457,87 | - |
| 4661 |  wooonen WOOO | US$0,00005403 | -0,13% | 2,30% | - | US$25.482,72 | - |
| 4662 |  Pandora Finance PNDR | US$0,02883 | 13,01% | 46,64% | - | US$25.486,83 | - |
| 4663 |  Graphite Protocol GP | US$0,1719 | 1,29% | -1,25% | - | US$25.575,35 | - |
| 4664 |  UNION Protocol Governance Token UNN | US$0,0003131 | 0,72% | -1,38% | - | US$25.474,03 | - |
| 4665 |  Mimo Governance Token MIMO | US$0,01331 | -6,32% | 20,38% | - | US$25.641,90 | - |
| 4666 |  Monero Classic XMC | US$0,2781 | -0,56% | 1,76% | - | US$25.419,38 | - |
| 4667 |  Axl Inu AXL | US$0,00003263 | -0,25% | 5,54% | - | US$25.389,91 | - |
| 4668 |  Archethic UCO | US$0,03728 | -4,19% | -0,04% | - | US$25.319,25 | - |
| 4669 |  VinDax Coin VD | US$0,01416 | 0,02% | -1,11% | - | US$25.246,78 | - |
| 4670 |  NuCypher NU | US$0,1592 | -8,39% | 40,95% | - | US$25.532,68 | - |
| 4671 |  Empire Token EMPIRE | US$0,0005594 | -1,18% | -22,23% | - | US$25.388,57 | - |
| 4672 |  milestoneBased MILE | US$0,1066 | -28,39% | -76,59% | - | US$25.085,11 | - |
| 4673 |  Starcoin STC | US$0,0009668 | 2,84% | 3,23% | - | US$25.152,64 | - |
| 4674 |  Kabosu Inu KABOSU | US$0,000003727 | -15,55% | -13,52% | - | US$25.138,40 | - |
| 4675 |  SUPE SUPE | US$0,006774 | 1,67% | -16,80% | - | US$25.187,45 | - |
| 4676 |  NFTMart Token NMT | US$0,01094 | 13,81% | -15,45% | - | US$25.123,60 | - |
| 4677 |  VeraOne VRO | US$71,06 | -0,76% | 2,42% | - | US$24.832,72 | - |
| 4678 |  BitcoinX BCX | US$0,0002805 | -0,69% | 9,31% | - | US$24.950,13 | - |
| 4679 |  Spintop SPIN | US$0,01265 | 0,57% | -1,65% | - | US$24.789,49 | - |
| 4680 |  Naka Bodhi Token NBOT | US$0,005385 | 11,97% | 15,62% | - | US$24.915,72 | - |
| 4681 |  WeStarter WAR | US$0,003408 | -10,24% | -48,04% | - | US$24.883,49 | - |
| 4682 |  Chain Games CHAIN | US$0,02256 | 11,59% | 10,75% | - | US$24.840,37 | - |
| 4683 |  zkApes ZAT | US$0,00000002966 | -6,42% | 13,71% | - | US$24.687,02 | - |
| 4684 |  AI Technology AITEK | US$0,3977 | -2,59% | -16,52% | - | US$24.717,59 | - |
| 4685 |  NPICK BLOCK NPICK | US$0,00007063 | -8,01% | 0,41% | - | US$28.546,35 | - |
| 4686 |  Zeepin ZPT | US$0,0002298 | -4,32% | 5,08% | - | US$24.797,78 | - |
| 4687 |  BattleFly GFLY | US$0,2132 | -0,99% | -0,81% | - | US$24.508,03 | - |
| 4688 |  HitChain HIT | US$0,000007482 | 0,59% | 0,03% | - | US$24.630,92 | - |
| 4689 |  Monster Galaxy GGM | US$0,003753 | -4,31% | 2,71% | - | US$24.504,77 | - |
| 4690 |  Cloudname CNAME | US$0,0002619 | -8,30% | 22,23% | - | US$24.379,05 | - |
| 4691 |  Mechaverse MC | US$0,002263 | 1,20% | -2,83% | - | US$24.415,19 | - |
| 4692 |  Aardvark VARK | US$0,001419 | -1,34% | -21,48% | - | US$24.463,46 | - |
| 4693 |  StakeWise SWISE | US$0,03707 | -4,43% | 2,22% | - | US$24.445,22 | - |
| 4694 |  Qbao QBT | US$0,002041 | -2,43% | 6,27% | - | US$24.478,32 | - |
| 4695 |  Hoppy HOPPY | US$0,000000000319 | 2,15% | 5,06% | - | US$24.259,36 | - |
| 4696 |  KittenFinance KIF | US$14,21 | -3,31% | 0,79% | - | US$24.315,55 | - |
| 4697 |  Cope COPE | US$0,000003669 | -7,74% | -46,07% | - | US$24.378,35 | - |
| 4698 |  iDypius IDYP | US$0,001854 | 1,20% | -11,68% | - | US$24.415,17 | - |
| 4699 |  RED RED | US$0,001994 | -3,62% | -6,97% | - | US$24.371,62 | - |
| 4700 |  QASH QASH | US$0,02513 | -2,12% | -17,35% | - | US$24.101,91 | - |
Tabel di atas menampilkan halaman 94 dari total 188 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.