Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  AmazeToken AMT | US$11,80 | -1,06% | -3,05% | - | US$21.094,00 | - |
| 4802 |  Gigantix Wallet Token GTX | US$0,01649 | 9,83% | -17,26% | - | US$21.071,45 | - |
| 4803 |  Dynasty Wars DWARS | US$0,1726 | -1,39% | -9,65% | - | US$20.875,62 | - |
| 4804 |  Alaya ATP | US$0,03439 | 3,22% | 8,03% | - | US$21.092,36 | - |
| 4805 |  Open Platform OPEN | US$0,0004430 | -1,75% | -1,24% | - | US$21.112,71 | - |
| 4806 |  SpacePi SPACEPI | US$0,000000001444 | 3,44% | -5,22% | - | US$21.113,88 | - |
| 4807 |  Energreen EGRN | US$0,6506 | -0,91% | -3,17% | - | US$20.903,57 | - |
| 4808 |  PlayPad PPAD | US$0,001300 | -1,01% | -1,26% | - | US$20.727,46 | - |
| 4809 |  Defi For You DFY | US$0,0002529 | 3,79% | 6,54% | - | US$20.861,60 | - |
| 4810 |  Sentre Protocol SNTR | US$0,004577 | -2,12% | 9,98% | - | US$20.925,09 | - |
| 4811 |  Teddy Doge Teddy V2 | US$0,000000000157 | 6,66% | 5,95% | - | US$20.805,99 | - |
| 4812 |  Theos THEOS | US$0,0001517 | 1,48% | 5,09% | - | US$20.792,83 | - |
| 4813 |  Nola NOLA | US$0,001292 | 2,75% | -2,21% | - | US$20.719,57 | - |
| 4814 |  Secretum SER | US$0,003732 | -0,21% | 18,09% | - | US$20.857,24 | - |
| 4815 |  Lion Token LION | US$0,0001034 | -0,30% | -10,68% | - | US$20.711,71 | - |
| 4816 |  Notional Finance NOTE | US$0,1613 | -3,34% | 9,94% | - | US$20.688,41 | - |
| 4817 |  Stank Memes STONKS | US$0,000000000000 | 34,58% | -24,82% | - | US$20.141,69 | - |
| 4818 |  HashCoin HSC | US$0,000007304 | -0,89% | 0,31% | - | US$20.755,09 | - |
| 4819 |  Karmaverse KNOT | US$0,01364 | -6,76% | 1,76% | - | US$20.669,89 | - |
| 4820 |  McLaren F1 Fan Token MCL | US$0,02038 | -3,63% | -2,83% | - | US$20.497,32 | - |
| 4821 |  Lemond LEMD | US$0,00004147 | -5,26% | -15,25% | - | US$20.664,13 | - |
| 4822 |  InspireAI INSP | US$0,1857 | -5,01% | 10,79% | - | US$20.024,71 | - |
| 4823 |  FarLaunch FAR | US$0,0004424 | -29,98% | 82,01% | - | US$20.542,22 | - |
| 4824 |  DOGECUBE DOGECUBE | US$0,0001471 | -4,97% | 24,75% | - | US$20.538,18 | - |
| 4825 |  PECland PECL | US$0,00007923 | -9,98% | -20,28% | - | US$20.493,63 | - |
| 4826 |  3 Kingdoms Multiverse 3KM | US$0,001102 | 0,89% | 3,34% | - | US$20.675,69 | - |
| 4827 |  Sponge $SPONGE | US$0,00007076 | 9,99% | 10,96% | - | US$20.482,00 | - |
| 4828 |  Value Liquidity VALUE | US$0,04210 | -4,08% | 14,01% | - | US$20.548,32 | - |
| 4829 |  PolyPad POLYPAD | US$0,001898 | -3,13% | -7,55% | - | US$20.479,78 | - |
| 4830 |  Akropolis Delphi ADEL | US$0,005990 | 3,45% | 6,45% | - | US$20.457,33 | - |
| 4831 |  Companion Pet Coin CPC | US$0,1496 | 3,22% | 0,77% | - | US$20.505,69 | - |
| 4832 |  CoinFi COFI | US$0,001167 | -2,38% | 28,17% | - | US$20.448,52 | - |
| 4833 |  BnkToTheFuture BFT | US$0,002234 | -1,04% | -6,67% | - | US$20.450,09 | - |
| 4834 |  PsyOptions PSY | US$0,005091 | -1,28% | -9,61% | - | US$20.375,18 | - |
| 4835 |  IHT Real Estate Protocol IHT | US$0,0001509 | 3,48% | 8,22% | - | US$20.337,56 | - |
| 4836 |  BFG Token BFG | US$0,01808 | -1,04% | -3,70% | - | US$20.295,79 | - |
| 4837 |  Sukhavati Network SKT | US$0,001516 | -8,85% | 28,98% | - | US$20.436,63 | - |
| 4838 |  Gold KAU | US$71,90 | -0,08% | 2,70% | - | US$20.186,00 | - |
| 4839 |  NFTLaunch NFTL | US$0,005199 | 7,89% | -4,47% | - | US$20.297,39 | - |
| 4840 |  Artem Coin ARTEM | US$0,003412 | 3,57% | 0,66% | - | US$20.251,56 | - |
| 4841 |  GNOME GNOME | US$0,1805 | -3,32% | -4,10% | - | US$20.463,56 | - |
| 4842 |  Atem Network ATEM | US$0,09808 | -0,41% | 10,80% | - | US$20.105,04 | - |
| 4843 |  simbawifhat SWH | US$0,000007131 | -19,42% | -44,98% | - | US$20.204,31 | - |
| 4844 |  Starpad SRP | US$0,007761 | -4,89% | 7,24% | - | US$20.180,60 | - |
| 4845 |  Bitcoin File BIFI | US$0,0008269 | -1,58% | 39,52% | - | US$20.221,12 | - |
| 4846 |  HowInu HOW | US$0,000000000252 | 3,67% | 6,20% | - | US$20.113,94 | - |
| 4847 |  SLORK SLORK | US$0,00009457 | -9,59% | -94,06% | - | US$20.116,65 | - |
| 4848 |  Envoy ENV | US$0,001540 | -0,41% | -2,30% | - | US$20.138,77 | - |
| 4849 |  Globe Derivative Exchange GDT | US$0,01198 | -1,18% | -6,33% | - | US$20.081,08 | - |
| 4850 |  MacaronSwap MCRN | US$0,07330 | 2,82% | 7,51% | - | US$20.055,61 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.