Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Monsoon Finance MCASH | US$0,0008418 | 17,23% | 51,54% | - | US$16.426,91 | - |
| 5002 |  BambooDeFi BAMBOO | US$0,007041 | -4,52% | 7,58% | - | US$16.415,30 | - |
| 5003 |  pre PRE | US$0,0002371 | -9,25% | 23,59% | - | US$16.187,30 | - |
| 5004 |  Toad Killer $TOAD | US$0,000000006133 | 1,89% | -10,91% | - | US$16.157,63 | - |
| 5005 |  Metan Evolutions METAN | US$0,007348 | -0,53% | 2,01% | - | US$16.116,76 | - |
| 5006 |  Raptoreum RTM | US$0,001657 | 0,34% | 10,44% | - | US$16.098,21 | - |
| 5007 |  Metagame Arena MGA | US$0,003374 | -11,51% | -3,14% | - | US$16.094,52 | - |
| 5008 |  Premia PREMIA | US$0,3502 | -3,58% | 0,66% | - | US$16.252,15 | - |
| 5009 |  SquadSwap SQUAD | US$0,2053 | 5,94% | 0,00% | - | US$16.060,81 | - |
| 5010 |  TRUMP2024 TRUMP2024 | US$0,000000000000 | 3,63% | 0,00% | - | US$16.051,73 | - |
| 5011 |  SedraCoin SDR | US$0,0007908 | -2,37% | -26,66% | - | US$15.894,87 | - |
| 5012 |  governance ZIL GZIL | US$6,71 | -4,43% | 1,59% | - | US$15.980,83 | - |
| 5013 |  XPAYMENT XPAY | US$0,000000000061 | 6,78% | -11,80% | - | US$15.432,66 | - |
| 5014 |  LOL coin LOL | US$0,000000002586 | 10,51% | 6,36% | - | US$15.935,90 | - |
| 5015 |  Streakk STKK | US$0,02267 | -1,63% | -7,98% | - | US$15.930,91 | - |
| 5016 |  Crypto-AI-Robo.com CAIR | US$0,0005562 | 9,97% | -29,56% | - | US$15.955,07 | - |
| 5017 |  Dinger Token DINGER | US$0,000002478 | -7,21% | 3,83% | - | US$16.437,28 | - |
| 5018 |  Credits CS | US$0,003840 | 1,66% | 15,23% | - | US$16.061,36 | - |
| 5019 |  Stella Fantasy SFTY | US$0,004256 | 5,00% | -14,80% | - | US$15.849,23 | - |
| 5020 |  CVIP CVIP | US$0,002306 | -11,55% | -11,67% | - | US$15.644,09 | - |
| 5021 |  Wolf Game Wool WOOL | US$0,002222 | 8,86% | -17,25% | - | US$15.727,80 | - |
| 5022 |  Ribus RIB | US$0,03341 | -1,81% | 7,84% | - | US$15.646,50 | - |
| 5023 |  Undead Finance UNDEAD | US$0,1392 | -7,44% | 5,80% | - | US$15.789,52 | - |
| 5024 |  Wrapped USDR WUSDR | US$0,6500 | -0,58% | -4,70% | - | US$15.391,60 | - |
| 5025 |  Synchrony SCY | US$0,0003142 | 0,62% | -23,82% | - | US$15.999,22 | - |
| 5026 |  SubDAO GOV | US$0,001955 | 2,04% | 6,50% | - | US$15.576,11 | - |
| 5027 |  DogCoin DOGS | US$0,000000002566 | 3,16% | 15,47% | - | US$15.640,00 | - |
| 5028 |  StepEx SPEX | US$0,0009934 | -11,94% | 11,67% | - | US$15.697,70 | - |
| 5029 |  The Three Kingdoms TTK | US$0,0002651 | 0,03% | -3,91% | - | US$15.540,30 | - |
| 5030 |  OVO OVO | US$0,003782 | -5,68% | -0,85% | - | US$15.810,78 | - |
| 5031 |  ASH ASH | US$1,32 | 23,26% | 37,57% | - | US$15.510,30 | - |
| 5032 |  Super Bitcoin SBTC | US$0,4109 | 5,49% | -5,13% | - | US$15.490,04 | - |
| 5033 |  Silver KAG | US$25,10 | -0,18% | 0,74% | - | US$15.495,55 | - |
| 5034 |  A.I Genesis AIG | US$3,76 | -2,76% | 51,31% | - | US$15.585,67 | - |
| 5035 |  IndiGG INDI | US$0,01956 | -12,37% | -8,49% | - | US$15.512,35 | - |
| 5036 |  YAK YAK | US$0,000000000019 | 3,55% | -10,05% | - | US$15.438,73 | - |
| 5037 |  BNB48 Club Token KOGE | US$18,23 | 5,65% | 15,03% | - | US$15.438,49 | - |
| 5038 |  ValleyDAO GROW | US$1,46 | -1,98% | 9,24% | - | US$15.418,45 | - |
| 5039 |  Ethermon EMON | US$0,001545 | -5,78% | -13,27% | - | US$15.343,87 | - |
| 5040 |  Digitalcoin DGC | US$0,0001782 | -5,95% | -44,26% | - | US$15.481,33 | - |
| 5041 |  Operon Origins ORO | US$0,001745 | 6,88% | -11,26% | - | US$15.459,90 | - |
| 5042 |  OST OST | US$0,0000002012 | -93,23% | -94,92% | - | US$15.459,62 | - |
| 5043 |  Olea Token OLEA | US$0,001323 | 19,92% | -22,30% | - | US$15.315,72 | - |
| 5044 |  Demole DMLG | US$0,0006072 | 3,21% | -12,20% | - | US$15.379,86 | - |
| 5045 |  Meme ETF MEMEETF | US$0,00000003803 | 0,09% | -4,53% | - | US$15.270,92 | - |
| 5046 |  DefiBox BOX | US$1,08 | -2,27% | 13,96% | - | US$15.226,36 | - |
| 5047 |  eZKalibur SWORD | US$0,1325 | -6,10% | -12,57% | - | US$15.158,04 | - |
| 5048 |  Creator Platform CTR | US$0,001308 | -1,79% | 2,27% | - | US$15.242,82 | - |
| 5049 |  CORN CORN | US$11,16 | -11,64% | 0,34% | - | US$15.170,41 | - |
| 5050 |  Liquid Staked ETH LSETH | US$3.657,00 | -1,35% | 5,25% | - | US$15.844,68 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.