Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  XV XV | US$0,001232 | 14,04% | -1,38% | - | US$12.542,95 | - |
| 5152 |  Baskonia Fan Token BKN | US$0,001297 | -6,01% | -11,28% | - | US$12.463,96 | - |
| 5153 |  GoWrap GWGW | US$0,001053 | 0,48% | -11,51% | - | US$12.534,91 | - |
| 5154 |  Doginphire FIRE | US$0,0001307 | 1,55% | -9,14% | - | US$12.505,77 | - |
| 5155 |  Metatoken MTK | US$0,002125 | -0,71% | 1,36% | - | US$12.483,81 | - |
| 5156 |  Rubidium RBD | US$0,03640 | -3,76% | -6,96% | - | US$12.401,09 | - |
| 5157 |  Worried BUFFET | US$0,000000000134 | -12,58% | -21,47% | - | US$12.575,12 | - |
| 5158 |  TaleCraft CRAFT | US$0,007095 | 13,45% | 1,76% | - | US$12.497,98 | - |
| 5159 |  CircleSwap CIR | US$0,08719 | 1,38% | -26,96% | - | US$12.412,84 | - |
| 5160 |  Alpha Gardeners AG | US$0,00009759 | 0,01% | 13,80% | - | US$12.338,36 | - |
| 5161 |  FX Stock Token FXST | US$1,34 | -3,69% | 11,54% | - | US$12.278,48 | - |
| 5162 |  BabyPepe BABYPEPE | US$0,000000000288 | -10,84% | 38,32% | - | US$12.331,12 | - |
| 5163 |  Phantom of the Kill HIME | US$0,008789 | -2,28% | -5,74% | - | US$12.491,79 | - |
| 5164 |  PEPE by Matt Furie $PEPE | US$0,00000007585 | -29,76% | -56,43% | - | US$12.278,37 | - |
| 5165 |  Don't Buy Inu DBI | US$0,004653 | 6,47% | -2,63% | - | US$12.189,50 | - |
| 5166 |  xFund XFUND | US$655,04 | -1,32% | 6,03% | - | US$12.177,01 | - |
| 5167 |  Earn Defi Coin EDC | US$2,98 | 25,77% | 83,13% | - | US$12.152,86 | - |
| 5168 |  Dot Finance PINK | US$0,005397 | -1,32% | 40,82% | - | US$12.099,39 | - |
| 5169 |  StorageChain WSTOR | US$0,02683 | -2,13% | 13,39% | - | US$216.026 | - |
| 5170 |  Bursaspor Fan Token TMSH | US$0,001039 | -7,55% | 14,44% | - | US$12.003,31 | - |
| 5171 |  ASYAGRO ASY | US$0,002920 | 0,12% | 0,20% | - | US$12.122,30 | - |
| 5172 |  RakeIn RAKE | US$0,01033 | 15,81% | 19,27% | - | US$11.985,15 | - |
| 5173 |  Mumu the Bull BULL | US$0,000000003708 | 6,80% | 25,32% | - | US$11.975,43 | - |
| 5174 |  Grape Network GRAPE | US$0,002063 | 1,52% | -27,84% | - | US$11.909,44 | - |
| 5175 |  Quicksilver QCK | US$0,07680 | 17,72% | 49,97% | - | US$11.886,91 | - |
| 5176 |  Holonus HLN | US$0,0001917 | -1,11% | 42,63% | - | US$10.969,81 | - |
| 5177 |  Deed (Ordinals) DEED | US$0,01461 | -0,64% | 25,89% | - | US$11.933,28 | - |
| 5178 |  WCTrades WCT | US$0,0006595 | 14,80% | -23,17% | - | US$6.522,83 | - |
| 5179 |  Aldrin RIN | US$0,3006 | -7,47% | -3,59% | - | US$11.887,01 | - |
| 5180 |  Scream SCREAM | US$1,05 | -8,45% | -32,12% | - | US$11.775,82 | - |
| 5181 |  Moonlana MOLA | US$0,00009175 | 19,83% | 1,88% | - | US$11.671,38 | - |
| 5182 |  xSUSHI XSUSHI | US$2,50 | 2,57% | 10,68% | - | US$11.735,79 | - |
| 5183 |  Nova DAO NOVA | US$0,003390 | -8,26% | -4,45% | - | US$11.693,78 | - |
| 5184 |  ArbGPT GPT | US$0,0001897 | -0,96% | 8,67% | - | US$11.189,05 | - |
| 5185 |  META ARENA META | US$0,01248 | 2,03% | 12,84% | - | US$11.680,62 | - |
| 5186 |  Yoshi.exchange YOSHI | US$0,04899 | -0,81% | -8,68% | - | US$11.662,94 | - |
| 5187 |  Unicorn Milk UNIM | US$0,001129 | 13,13% | 43,61% | - | US$11.345,80 | - |
| 5188 |  Aree Shards AES | US$0,001829 | 2,87% | -8,15% | - | US$11.721,01 | - |
| 5189 |  CREW INU CREW | US$0,00002251 | 1,02% | -38,57% | - | US$11.639,27 | - |
| 5190 |  Edge EDGE | US$0,1554 | -6,64% | -20,42% | - | US$11.602,15 | - |
| 5191 |  Biskit Protocol BISKIT | US$0,07434 | -1,15% | 2,09% | - | US$11.543,01 | - |
| 5192 |  DogePome PME | US$0,000000002072 | -6,19% | -25,12% | - | US$11.530,39 | - |
| 5193 |  Vemate VMT | US$0,009238 | 10,69% | 10,87% | - | US$11.580,37 | - |
| 5194 |  Neuralink NEURALINK | US$0,4914 | 19,71% | -13,52% | - | US$11.461,53 | - |
| 5195 |  Jaypeggers JAY | US$7,58 | -2,17% | 4,97% | - | US$11.459,73 | - |
| 5196 |  TrumpBull TRUMP | US$0,006669 | -2,99% | -8,24% | - | US$11.454,88 | - |
| 5197 |  zkDoge ZKDOGE | US$0,00009511 | -9,47% | 20,13% | - | US$11.433,00 | - |
| 5198 |  Crypto Royale ROY | US$0,005140 | 7,71% | -12,48% | - | US$11.521,13 | - |
| 5199 |  PLCU PLCU | US$401,74 | 1,58% | 131,08% | - | US$11.610,53 | - |
| 5200 |  Ratio Finance RATIO | US$0,006446 | -1,63% | 1,04% | - | US$11.414,59 | - |
Tabel di atas menampilkan halaman 104 dari total 188 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.