Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MT Token MT | US$0,00009162 | 0,48% | -7,22% | - | US$9.167,31 | - |
| 5302 |  On-Chain Dynamics OCD | US$0,004670 | -1,34% | -4,93% | - | US$9.393,76 | - |
| 5303 |  Got Guaranteed GOTG | US$0,01830 | -7,10% | -23,70% | - | US$9.521,24 | - |
| 5304 |  Tate TATE | US$0,000000001684 | 0,06% | -15,71% | - | US$9.328,51 | - |
| 5305 |  ION ION | US$438,68 | -3,39% | 6,70% | - | US$9.325,49 | - |
| 5306 |  Goledo Finance GOL | US$0,005217 | -2,32% | 4,01% | - | US$9.319,98 | - |
| 5307 |  Pexcoin PEX | US$0,0001123 | -2,34% | 15,06% | - | US$9.050,48 | - |
| 5308 |  Green Blue Coin GBC | US$0,3060 | 0,14% | -0,07% | - | US$9.582,37 | - |
| 5309 |  Ratscoin RATS | US$0,000000000564 | -4,88% | 18,09% | - | US$9.287,05 | - |
| 5310 |  Danjuan Cat CAT | US$0,00001343 | 5,85% | 5,37% | - | US$9.258,58 | - |
| 5311 |  HZM Coin HZM | US$0,0007145 | 0,43% | 0,27% | - | US$9.214,48 | - |
| 5312 |  xSPECTAR XSPECTAR | US$0,06246 | 1,86% | 7,65% | - | US$9.192,48 | - |
| 5313 |  Kermit KERMIT | US$0,0003802 | 15,20% | 21,39% | - | US$9.140,88 | - |
| 5314 |  Comdex CMDX | US$0,03766 | -0,99% | 4,12% | - | US$9.117,45 | - |
| 5315 |  Covenant COVN | US$0,03413 | 54,28% | -52,56% | - | US$8.941,15 | - |
| 5316 |  Yup YUP | US$0,08268 | 0,45% | -5,38% | - | US$9.094,33 | - |
| 5317 |  Smol Su SU | US$0,6109 | -19,32% | -51,01% | - | US$9.058,05 | - |
| 5318 |  Eternal AI MIND | US$0,1261 | 0,76% | 27,57% | - | US$9.044,79 | - |
| 5319 |  ReactorFusion RF | US$0,04925 | -5,89% | -13,49% | - | US$9.021,95 | - |
| 5320 |  POPO POPO | US$0,000000000442 | -31,85% | 60,64% | - | US$9.040,95 | - |
| 5321 |  BABYLONG BABYLONG | US$0,000001830 | 4,87% | 4,01% | - | US$9.020,56 | - |
| 5322 |  Mars Network MARS | US$0,000000000000 | -49,78% | -86,32% | - | US$9.010,16 | - |
| 5323 |  Btour Chain MSOT | US$0,3145 | -9,87% | 0,00% | - | US$8.997,52 | - |
| 5324 |  Mobster MOB | US$0,000000002755 | 7,45% | 31,24% | - | US$9.056,31 | - |
| 5325 |  basis.markets BASIS | US$0,005110 | -1,83% | -12,72% | - | US$8.916,64 | - |
| 5326 |  Dogecoin 2.0 DOGE2 | US$0,004433 | -25,77% | -61,58% | - | US$8.774,30 | - |
| 5327 |  Golden Doge GDOGE | US$0,000000000003 | 9,66% | -0,85% | - | US$8.860,14 | - |
| 5328 |  Cloudbric CLBK | US$0,002708 | 0,77% | -1,55% | - | US$8.736,48 | - |
| 5329 |  Talis Protocol TALIS | US$0,02311 | -2,35% | 20,35% | - | US$8.783,49 | - |
| 5330 |  YURI YURI | US$0,000000000904 | -10,52% | -36,14% | - | US$8.841,67 | - |
| 5331 |  United UTED | US$0,0004702 | 5,67% | 10,35% | - | US$8.763,23 | - |
| 5332 |  Flourishing AI AI | US$0,03644 | 195,86% | 9,14% | - | US$8.724,54 | - |
| 5333 |  SalmonSwap SAL | US$1,23 | -1,93% | -1,85% | - | US$8.661,06 | - |
| 5334 |  Dejitaru Hoshi HOSHI | US$0,001592 | -7,71% | -17,30% | - | US$10.943,28 | - |
| 5335 |  D-SHOP DP | US$0,06877 | 1,47% | -4,48% | - | US$8.611,33 | - |
| 5336 |  MAGIKAL.ai MGKL | US$0,0000001612 | 5,64% | -1,74% | - | US$8.763,35 | - |
| 5337 |  Baby WOJ BWJ | US$0,000005157 | -0,39% | -4,52% | - | US$8.388,79 | - |
| 5338 |  MojitoSwap MJT | US$0,02722 | -8,13% | -21,55% | - | US$8.547,24 | - |
| 5339 |  Realm Anima ANIMA | US$0,03131 | -1,17% | -6,01% | - | US$8.517,17 | - |
| 5340 |  LEDGIS LED | US$0,01427 | -5,94% | 7,54% | - | US$8.324,05 | - |
| 5341 |  WDOT WDOT | US$9,57 | 0,40% | 8,02% | - | US$9.065,96 | - |
| 5342 |  BABY CAT INU BABYCAT | US$0,000000000000 | -50,30% | 224,02% | - | US$8.385,74 | - |
| 5343 |  Adanaspor Fan Token ADANA | US$0,004541 | -8,38% | -6,51% | - | US$8.319,68 | - |
| 5344 |  Etherscape SCAPE | US$0,04669 | -27,73% | -23,71% | - | US$8.355,16 | - |
| 5345 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 34,90% | 23,74% | - | US$8.310,31 | - |
| 5346 |  Welsh Corgi $CORGI | US$0,03718 | 23,05% | 1,32% | - | US$6.621,43 | - |
| 5347 |  Meow Meow Coin MEOW | US$0,00007507 | -39,67% | -44,72% | - | US$8.308,27 | - |
| 5348 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01697 | -4,05% | 0,69% | - | US$8.233,67 | - |
| 5349 |  BOOK OF MEME 2.0 BOME2.0 | US$0,0002481 | -2,39% | 0,00% | - | US$8.272,79 | - |
| 5350 |  X-Ratio AI XRAI | US$0,001724 | -32,95% | 4,13% | - | US$8.240,40 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.