Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Everflow EFT | US$0,0001832 | 27,03% | 75,85% | - | US$5.914,68 | - |
| 5502 |  Hex Orange Address HOA | US$0,02850 | 3,84% | -0,29% | - | US$5.931,26 | - |
| 5503 |  RYI Unity RYIU | US$0,06800 | -6,87% | 137,20% | - | US$5.899,34 | - |
| 5504 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 2,74% | -12,33% | - | US$5.895,47 | - |
| 5505 |  ZENEX ZNX | US$0,1061 | 3,67% | 9,87% | - | US$5.998,30 | - |
| 5506 |  Tempus TEMP | US$0,03272 | -0,04% | -1,65% | - | US$5.844,46 | - |
| 5507 |  UwU Lend UWU | US$5,79 | -1,14% | 0,66% | - | US$5.824,07 | - |
| 5508 |  Copycat Finance COPYCAT | US$0,007667 | 5,12% | 18,07% | - | US$5.784,22 | - |
| 5509 |  JELLY JELLY | US$0,05963 | -23,15% | 0,00% | - | US$5.396,38 | - |
| 5510 |  EGOLD EGOLD | US$0,3493 | -5,87% | -7,56% | - | US$5.759,94 | - |
| 5511 |  SolFarm SFARM | US$0,2173 | 5,34% | 3,10% | - | US$5.624,85 | - |
| 5512 |  Ookeenga OKG | US$0,001568 | -1,84% | 5,43% | - | US$5.729,62 | - |
| 5513 |  Fenomy FENOMY | US$0,001590 | 17,86% | -38,34% | - | US$5.694,75 | - |
| 5514 |  Crown Sovereign CSOV | US$0,004938 | 0,36% | -0,28% | - | US$5.696,69 | - |
| 5515 |  Communis COM | US$0,000000000031 | -3,80% | 11,77% | - | US$5.881,53 | - |
| 5516 |  Lydia Finance LYD | US$0,0006431 | 7,69% | -2,22% | - | US$5.729,38 | - |
| 5517 |  The Recharge RCG | US$0,01856 | -0,39% | -1,24% | - | US$5.347,18 | - |
| 5518 |  SX Network SX | US$0,1114 | 0,53% | -10,41% | - | US$5.611,98 | - |
| 5519 |  QoWatt QWT | US$0,01381 | -1,10% | -12,76% | - | US$5.594,97 | - |
| 5520 |  MyOwnItem MOI | US$0,0007003 | 1,50% | 4,50% | - | US$5.362,51 | - |
| 5521 |  EXATECH PoAI Blockchain EXT | US$0,02399 | 9,16% | 39,99% | - | US$5.584,81 | - |
| 5522 |  AddMeFast AMF | US$0,007527 | -1,67% | 6,31% | - | US$5.583,83 | - |
| 5523 |  MAGA TRUMP | US$0,00007105 | -22,55% | 18,11% | - | US$5.585,38 | - |
| 5524 |  Amaterasu Omikami OMIKAMI | US$0,001895 | 5,69% | 2,42% | - | US$5.577,29 | - |
| 5525 |  Tonex TNX | US$0,1218 | 35,52% | -24,69% | - | US$5.569,64 | - |
| 5526 |  CrossWallet CWT | US$0,008597 | 4,69% | 8,56% | - | US$5.568,68 | - |
| 5527 |  e-Money EUR EEUR | US$1,03 | 0,10% | -0,09% | - | US$5.566,21 | - |
| 5528 |  Generational Wealth GEN | US$0,000000001144 | 1,60% | 2,94% | - | US$5.550,81 | - |
| 5529 |  Factor FCTR | US$0,1037 | -0,02% | 0,91% | - | US$5.544,29 | - |
| 5530 |  SafeLaunch SFEX | US$0,1312 | 4,67% | 15,77% | - | US$5.499,84 | - |
| 5531 |  Satoshis Vision SATS | US$0,009928 | -5,39% | -2,43% | - | US$5.486,60 | - |
| 5532 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,1038 | 20,05% | -30,92% | - | US$5.429,94 | - |
| 5533 |  Block Buster Tech Inc BBTF | US$0,0003676 | 5,72% | 13,22% | - | US$5.441,20 | - |
| 5534 |  Chikn Egg EGG | US$0,01942 | -3,71% | -3,40% | - | US$5.486,16 | - |
| 5535 |  Kitty Inu kitty | US$0,000005540 | -1,07% | -9,11% | - | US$5.423,46 | - |
| 5536 |  Juicebox JBX | US$0,003448 | -6,63% | -11,28% | - | US$5.404,37 | - |
| 5537 |  BNB SNAKE BNBSNAKE | US$0,000000000000 | -20,71% | 300,92% | - | US$5.522,02 | - |
| 5538 |  Stamen Tellus Token STT | US$0,0001707 | 31,21% | 26,54% | - | US$5.394,06 | - |
| 5539 |  Grok Inu GROKINU | US$0,000000000000 | -6,34% | -6,79% | - | US$5.277,26 | - |
| 5540 |  Dede DEDE | US$0,002812 | -14,92% | 20,88% | - | US$5.360,14 | - |
| 5541 |  Pavia PAVIA | US$0,01061 | 0,44% | 1,28% | - | US$5.358,74 | - |
| 5542 |  Aavegotchi FUD FUD | US$0,0006330 | 22,40% | 72,68% | - | US$5.348,30 | - |
| 5543 |  Shitcoin SHIT | US$0,00000001269 | 2,08% | 8,34% | - | US$5.335,96 | - |
| 5544 |  BabyPepeFi BABYPEPE | US$0,007375 | -11,07% | -24,75% | - | US$5.325,94 | - |
| 5545 |  BinStarter BSR | US$0,09572 | 3,73% | 8,41% | - | US$5.324,79 | - |
| 5546 |  Seba SEBA | US$0,001110 | -6,53% | -4,87% | - | US$5.305,28 | - |
| 5547 |  StarSharks (SSS) SSS | US$0,1118 | 3,74% | 8,68% | - | US$5.286,55 | - |
| 5548 |  Legacy ICHI ICHI | US$2,89 | -6,85% | 7,51% | - | US$5.270,57 | - |
| 5549 |  Marvin Inu MARVIN | US$0,000001403 | -11,80% | -21,90% | - | US$5.257,40 | - |
| 5550 |  Global Token GBL | US$2,26 | 110,49% | 223,65% | - | US$5.230,50 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.