Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Avocado Blockchain Group AVO | US$0,001875 | 1,98% | 10,95% | - | US$4.755,96 | - |
| 5602 |  Omnisea OSEA | US$0,009044 | 2,13% | -2,15% | - | US$4.735,00 | - |
| 5603 |  Idle Ninja Online NINKY | US$0,0002773 | -0,08% | -0,42% | - | US$4.727,71 | - |
| 5604 |  Red Ponzi Gud RPG | US$0,000000004458 | -2,16% | -8,42% | - | US$4.726,27 | - |
| 5605 |  LONGTOTEM LONG | US$0,00007905 | -24,00% | -21,53% | - | US$4.713,15 | - |
| 5606 |  IMOV IMT | US$0,005421 | 3,92% | 11,63% | - | US$4.695,78 | - |
| 5607 |  JEFF JEFF | US$0,0000009141 | -2,47% | 4,28% | - | US$4.694,54 | - |
| 5608 |  XUV Coin XUV | US$243,72 | 0,01% | 0,64% | - | US$4.922,96 | - |
| 5609 |  Poochain POOP | US$0,0001166 | 27,37% | 2,73% | - | US$4.689,87 | - |
| 5610 |  DogeKing DOGEKING | US$0,000000007030 | 4,41% | 11,29% | - | US$4.621,42 | - |
| 5611 |  YAM V1 YAM | US$0,1252 | -1,03% | 2,27% | - | US$4.661,08 | - |
| 5612 |  ENTS2.0 ENTS2.0 | US$0,000004870 | 1,49% | 0,00% | - | US$4.686,11 | - |
| 5613 |  MetaZooMee MZM | US$0,0002865 | -2,41% | 2,88% | - | US$4.680,01 | - |
| 5614 |  Team Rocket ROCKET | US$0,00000007049 | -33,44% | -34,92% | - | US$4.661,53 | - |
| 5615 |  Mad USD MUSD | US$0,4972 | -5,07% | 17,06% | - | US$4.654,66 | - |
| 5616 |  Turkish Basketball Federation Fan Token TBFT | US$0,005025 | -4,62% | -29,85% | - | US$4.626,46 | - |
| 5617 |  Gem Pad GEMS | US$0,01814 | 4,43% | -2,76% | - | US$4.645,76 | - |
| 5618 |  Quantfury Token QTF | US$7,05 | -0,30% | -1,59% | - | US$4.640,60 | - |
| 5619 |  Sora Doge SORADOGE | US$0,000000000000 | -9,19% | -9,40% | - | US$4.640,99 | - |
| 5620 |  Elon Musk MUSK | US$0,00002804 | 13,95% | 33,26% | - | US$4.622,17 | - |
| 5621 |  Grom GR | US$0,006123 | 77,47% | 116,30% | - | US$4.610,19 | - |
| 5622 |  Parallax Finance PLX | US$0,04253 | -11,61% | -6,94% | - | US$4.605,40 | - |
| 5623 |  Degen DEGEN | US$0,00003695 | -0,08% | -51,48% | - | US$4.603,96 | - |
| 5624 |  Freechat FCC | US$0,02701 | -22,82% | -9,98% | - | US$4.527,56 | - |
| 5625 |  MANE MANE | US$0,01393 | -1,59% | 256,70% | - | US$4.535,63 | - |
| 5626 |  Gaysler GAYSLER | US$0,0002749 | -10,57% | -12,79% | - | US$4.580,97 | - |
| 5627 |  Watergate WTG | US$0,4418 | -19,41% | 15,55% | - | US$4.521,62 | - |
| 5628 |  Wrapped Accumulate WACME | US$0,01695 | 5,85% | 64,57% | - | US$4.507,31 | - |
| 5629 |  Karşıyaka Taraftar Fan Token KSK | US$0,005707 | -5,80% | -2,38% | - | US$4.461,62 | - |
| 5630 |  VIP Token VIP | US$0,00000001872 | 5,46% | 14,61% | - | US$4.496,19 | - |
| 5631 |  Margaritis MARGA | US$3,74 | 5,42% | 2,53% | - | US$4.476,41 | - |
| 5632 |  BULL FINANCE BULL | US$0,000000000957 | 6,80% | 13,77% | - | US$4.456,07 | - |
| 5633 |  MAGA TRUMP2024 | US$0,002113 | -30,17% | -33,52% | - | US$4.455,46 | - |
| 5634 |  Libra Protocol LIBRA | US$0,0002220 | -21,85% | -35,66% | - | US$4.432,09 | - |
| 5635 |  Fufu Token FUFU | US$0,00006249 | -5,57% | -1,07% | - | US$4.406,32 | - |
| 5636 |  Hectic Turkey HECT | US$0,00000003757 | 10,46% | -3,45% | - | US$4.403,55 | - |
| 5637 |  SAM ALTMAN | US$0,000000000050 | 2,11% | -22,08% | - | US$4.406,96 | - |
| 5638 |  C3 C3 | US$0,00005449 | 45,75% | 71,63% | - | US$4.385,06 | - |
| 5639 |  Interport Token ITP | US$0,5523 | -3,30% | 7,84% | - | US$4.380,56 | - |
| 5640 |  Stride Staked EVMOS stEVMOS | US$0,1272 | -2,75% | -6,31% | - | US$4.367,61 | - |
| 5641 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00006035 | -5,32% | -22,99% | - | US$4.469,49 | - |
| 5642 |  ROBIN HOOD HOOD | US$0,00001513 | -5,35% | 6,38% | - | US$4.352,52 | - |
| 5643 |  Dao Space DAOP | US$0,01366 | 12,88% | 17,15% | - | US$4.059,63 | - |
| 5644 |  GND Protocol GND | US$2,82 | -2,64% | -33,69% | - | US$4.307,91 | - |
| 5645 |  Supernova Shards LFC | US$0,02499 | 2,88% | 6,08% | - | US$4.292,45 | - |
| 5646 |  Satellite Doge-1 DOGE-1 | US$0,000000000000 | -8,39% | -15,66% | - | US$4.285,37 | - |
| 5647 |  Chinese Communist Dragon FENTANYL | US$0,000006796 | -1,63% | 19,10% | - | US$4.289,53 | - |
| 5648 |  AUTISM AUTISM | US$0,001376 | -8,20% | -14,31% | - | US$4.277,16 | - |
| 5649 |  Aavegotchi ALPHA ALPHA | US$0,002099 | 22,80% | 69,04% | - | US$4.270,59 | - |
| 5650 |  Zugacoin SZCB | US$0,1285 | 13,72% | 27,56% | - | US$4.264,98 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.