Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Army of Fortune Coin AFC | US$0,00001876 | -2,02% | 1,80% | - | US$3.021,76 | - |
| 5802 |  impactMarket PACT | US$0,0003749 | -1,13% | 6,66% | - | US$3.006,32 | - |
| 5803 |  Ankaragücü Fan Token ANKA | US$0,001255 | -2,73% | -12,78% | - | US$2.970,54 | - |
| 5804 |  Dream DREAM | US$0,1377 | -2,79% | 2,15% | - | US$2.984,24 | - |
| 5805 |  Caesar's Arena CAESAR | US$0,0008441 | -6,13% | 0,00% | - | US$2.981,76 | - |
| 5806 |  doginwotah WATER | US$0,00005368 | -5,41% | 3,53% | - | US$2.979,22 | - |
| 5807 |  IoTexShiba IOSHIB | US$0,0000008723 | -26,83% | -19,02% | - | US$2.967,79 | - |
| 5808 |  SuiPepe SPEPE | US$0,000000008707 | -29,55% | 9,60% | - | US$2.965,70 | - |
| 5809 |  MCNCOIN MCN | US$0,6804 | 36,04% | 159,03% | - | US$2.947,73 | - |
| 5810 |  Animalia ANIM | US$0,07288 | -0,96% | 0,60% | - | US$2.927,92 | - |
| 5811 |  dexSHARE DEXSHARE | US$0,2367 | 23,04% | 24,54% | - | US$2.938,26 | - |
| 5812 |  MAGA (Solana) MAGA | US$0,000000000335 | 0,41% | -20,63% | - | US$2.939,93 | - |
| 5813 |  Basetama BTAMA | US$0,004737 | -14,12% | -34,62% | - | US$2.927,26 | - |
| 5814 |  Hikari Protocol HIKARI | US$0,003476 | -1,91% | 11,20% | - | US$2.923,43 | - |
| 5815 |  Eggs EGGS | US$0,000000009391 | -69,97% | -66,77% | - | US$2.923,18 | - |
| 5816 |  Ramestta RAMA | US$0,2031 | -28,49% | 34,47% | - | US$2.920,03 | - |
| 5817 |  SmartCredit Token SMARTCREDIT | US$0,6734 | -6,69% | 3,12% | - | US$2.913,63 | - |
| 5818 |  Baby Trump BABYTRUMP | US$0,000000000215 | -13,29% | 176,19% | - | US$2.682,70 | - |
| 5819 |  Ushi USHI | US$0,00003077 | -2,55% | -0,08% | - | US$2.905,52 | - |
| 5820 |  MAGA Coin MAGA | US$0,0002617 | -4,53% | -27,59% | - | US$2.887,65 | - |
| 5821 |  MonkeDAO DAOSOL | US$211,03 | 0,25% | 5,59% | - | US$3.124,70 | - |
| 5822 |  LikeCoin LIKE | US$0,002298 | 0,44% | -8,58% | - | US$2.882,32 | - |
| 5823 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3069 | -1,90% | -3,56% | - | US$2.879,16 | - |
| 5824 |  Defi Tiger DTG | US$0,000000001046 | 8,68% | -4,12% | - | US$2.877,52 | - |
| 5825 |  Bullit BULT | US$0,03455 | -8,78% | 21,03% | - | US$2.903,06 | - |
| 5826 |  Kitten Coin KITTENS | US$0,000000000112 | 1,25% | 29,02% | - | US$2.865,27 | - |
| 5827 |  NexAI NEX | US$0,0007657 | -3,94% | -5,17% | - | US$2.858,23 | - |
| 5828 |  PandAI PANDAI | US$0,000000007740 | 97,77% | 197,28% | - | US$2.821,02 | - |
| 5829 |  Aurora Klay ARA | US$0,0003369 | -12,30% | -16,70% | - | US$2.850,78 | - |
| 5830 |  Style STYLE | US$0,01485 | -9,44% | 1,92% | - | US$2.845,76 | - |
| 5831 |  WC Donalds WCDONALDS | US$0,000000000059 | -3,84% | -2,85% | - | US$2.845,87 | - |
| 5832 |  Darik DARIK | US$1,38 | -8,33% | -22,87% | - | US$2.559,42 | - |
| 5833 |  God Coin GOD | US$0,0000003255 | -1,55% | -12,72% | - | US$2.802,96 | - |
| 5834 |  HashBridge Oracle HBO | US$0,001600 | -3,13% | 14,97% | - | US$2.750,03 | - |
| 5835 |  Graviton GRAV | US$0,002626 | 0,59% | 2,72% | - | US$2.940,86 | - |
| 5836 |  Maid Sweepers SWPRS | US$14,55 | -11,57% | 59,12% | - | US$2.788,12 | - |
| 5837 |  Decentralized Pictures FILM | US$0,02016 | -8,36% | -28,05% | - | US$2.781,66 | - |
| 5838 |  Starship STARSHIP | US$0,000000000000 | -37,63% | -40,40% | - | US$2.785,73 | - |
| 5839 |  Transactra Finance TRSCT | US$0,001060 | -12,22% | -79,66% | - | US$2.771,26 | - |
| 5840 |  KoiPond KOI | US$0,006441 | -3,68% | -3,14% | - | US$2.769,21 | - |
| 5841 |  ENEFTIVERSE EVR | US$0,001106 | 63,60% | -34,91% | - | US$2.789,42 | - |
| 5842 |  ELON DOGE ELONDOGE | US$0,000000000000 | -9,39% | 18,45% | - | US$2.762,16 | - |
| 5843 |  BULL BULL | US$0,00001754 | -13,35% | -33,43% | - | US$2.800,91 | - |
| 5844 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000073 | -12,21% | 8,34% | - | US$2.760,67 | - |
| 5845 |  NUDES NUDES | US$0,000000000334 | 37,46% | 44,62% | - | US$2.734,78 | - |
| 5846 |  Legends LG | US$0,000001408 | -5,17% | -2,75% | - | US$2.730,84 | - |
| 5847 |  SafeStake DVT | US$0,09986 | -3,17% | 7,33% | - | US$2.724,26 | - |
| 5848 |  Blocksmith Labs Forge $FORGE | US$0,03982 | -1,16% | -9,13% | - | US$2.712,11 | - |
| 5849 |  Pulse Inu PINU | US$0,000000001405 | 1,28% | -26,97% | - | US$2.712,70 | - |
| 5850 |  BabySlerf BABYSLERF | US$0,0000001385 | -16,86% | 0,00% | - | US$2.709,89 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.