Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Kabosu $KABOSU | US$0,00003671 | -2,58% | 4,78% | - | US$3.347,98 | - |
| 5902 |  Revault Network REVA | US$0,06722 | 4,46% | 8,17% | - | US$2.444,43 | - |
| 5903 |  GBANK APY GBK | US$0,1179 | 3,54% | 2,66% | - | US$2.446,23 | - |
| 5904 |  Liquid KSM LKSM | US$7,78 | 3,06% | 14,59% | - | US$2.469,79 | - |
| 5905 |  EVAI EV | US$0,01094 | 1,59% | 0,28% | - | US$2.444,34 | - |
| 5906 |  Hoichi HOICHI | US$0,000002730 | -4,22% | 0,33% | - | US$2.438,38 | - |
| 5907 |  Apin Pulse APC | US$0,00001854 | -1,65% | -12,31% | - | US$2.444,74 | - |
| 5908 |  SwiftCash SWIFT | US$0,0005707 | 1,40% | 2,00% | - | US$2.418,99 | - |
| 5909 |  Baby Tomcat BABYTOMCAT | US$0,000000000000 | 3,94% | 16,32% | - | US$2.429,87 | - |
| 5910 |  Charli3 C3 | US$0,1973 | 3,08% | 23,08% | - | US$2.398,93 | - |
| 5911 |  Astar (Moonbeam) $XCASTR | US$0,1381 | -3,12% | 5,27% | - | US$2.386,08 | - |
| 5912 |  Vegas Inu Token VIT | US$0,0000005338 | 4,16% | 0,00% | - | US$2.382,49 | - |
| 5913 |  Saiyan PEPE SPEPE | US$0,0000007593 | -10,48% | -20,39% | - | US$2.381,53 | - |
| 5914 |  Battle Infinity IBAT | US$0,0002970 | -2,41% | -9,42% | - | US$2.398,70 | - |
| 5915 |  JERRYINU JERRYINU | US$0,000000000227 | 8,96% | 13,36% | - | US$2.375,74 | - |
| 5916 |  QCHAIN QDT | US$0,002397 | 9,04% | -11,26% | - | US$2.761,38 | - |
| 5917 |  Gemini Inu GEMINI | US$0,00003696 | -9,21% | -22,67% | - | US$2.376,97 | - |
| 5918 |  Copiosa Coin COP | US$0,0002894 | -2,30% | -6,29% | - | US$2.371,96 | - |
| 5919 |  QUARTZ QUARTZ | US$0,1997 | 1,11% | 1,05% | - | US$2.367,34 | - |
| 5920 |  Croco $CROCO | US$0,00004518 | -0,91% | -7,13% | - | US$2.366,02 | - |
| 5921 |  CoinMerge OS CMOS | US$0,00009084 | -3,04% | -14,87% | - | US$2.350,75 | - |
| 5922 |  Shinjiru Inu V2 SHINJI | US$0,000000000026 | -15,91% | -13,09% | - | US$2.350,14 | - |
| 5923 |  SOLANA MEME TOKEN SOL10 | US$0,00003160 | -1,83% | -6,58% | - | US$2.352,58 | - |
| 5924 |  TEN TENFI | US$0,002466 | 2,12% | -3,30% | - | US$2.344,99 | - |
| 5925 |  Wanaka Farm WANA | US$0,005227 | 0,35% | -6,17% | - | US$2.344,06 | - |
| 5926 |  Dogewhale DOGEWHALE | US$0,000004639 | -5,32% | 22,35% | - | US$2.342,94 | - |
| 5927 |  MicroCreditToken 1MCT | US$0,0001041 | -1,09% | 3,21% | - | US$2.335,84 | - |
| 5928 |  Local Traders LCT | US$0,002799 | 3,92% | 1,71% | - | US$2.329,64 | - |
| 5929 |  EGG ETH EGG | US$0,00005498 | -10,00% | -51,42% | - | US$2.323,42 | - |
| 5930 |  AISwap AIS | US$0,000000003422 | -11,12% | -22,32% | - | US$2.269,35 | - |
| 5931 |  Wakanda Inu WKD | US$0,000000005707 | 8,09% | 8,76% | - | US$2.309,38 | - |
| 5932 |  GameFork GAMEFORK | US$0,000000004986 | -6,71% | -4,07% | - | US$2.311,00 | - |
| 5933 |  OSK OSK | US$0,1673 | -0,36% | -1,47% | - | US$2.305,77 | - |
| 5934 |  PLEBToken PLEB | US$0,000000004252 | -3,61% | 5,34% | - | US$2.305,70 | - |
| 5935 |  pTokens BTC pBTC | US$6.144,57 | 11,98% | 10,63% | - | US$2.289,90 | - |
| 5936 |  Osmo Bot OSMO | US$1,44 | -0,03% | 1,72% | - | US$2.282,33 | - |
| 5937 |  Neural Radiance Field NERF | US$0,5887 | 1,55% | 34,62% | - | US$2.282,04 | - |
| 5938 |  Curry CURRY | US$0,2729 | 19,38% | -47,99% | - | US$2.272,62 | - |
| 5939 |  Project Quantum QBIT | US$0,000006486 | 12,30% | 14,04% | - | US$2.272,05 | - |
| 5940 |  4ART Coin 4ART | US$0,002121 | 179,07% | 60,66% | - | US$2.221,15 | - |
| 5941 |  Penguin Finance PEFI | US$0,02561 | -2,82% | 19,52% | - | US$2.374,81 | - |
| 5942 |  Kryxivia KXA | US$0,003445 | -3,51% | 6,21% | - | US$2.265,49 | - |
| 5943 |  Pepe the pepe PEPEE | US$0,000000000087 | -3,50% | -6,62% | - | US$2.262,85 | - |
| 5944 |  ETH3.0 ETH 3.0 | US$0,000000000000 | 3,73% | -51,40% | - | US$2.394,61 | - |
| 5945 |  LinkPool LPL | US$0,3972 | -0,19% | 15,62% | - | US$2.249,90 | - |
| 5946 |  Future AI FUTURE-AI | US$0,002521 | -7,58% | -34,18% | - | US$2.236,16 | - |
| 5947 |  Plutonians PLD | US$0,006160 | 1,34% | 10,63% | - | US$2.232,79 | - |
| 5948 |  Lets Go Brandon LETSGO | US$0,000000001501 | 8,18% | 34,80% | - | US$2.228,94 | - |
| 5949 |  BDID BDID | US$0,0008476 | -5,10% | -50,15% | - | US$2.224,20 | - |
| 5950 |  Simpsons AI SAI | US$0,000000000001 | 14,37% | 77,79% | - | US$2.210,79 | - |
Tabel di atas menampilkan halaman 119 dari total 188 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.