Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  ZOO Crypto World ZOO | US$0,001548 | -9,13% | 11,63% | - | US$1.779,12 | - |
| 6052 |  HashBit HBIT | US$0,0000002419 | -9,30% | -58,60% | - | US$1.770,23 | - |
| 6053 |  ThorFi THOR | US$0,4839 | -2,41% | -0,75% | - | US$2.261,47 | - |
| 6054 |  Leia LEIA | US$0,00006911 | 7,62% | 1,16% | - | US$1.819,49 | - |
| 6055 |  sKLAY SKLAY | US$0,3529 | 3,00% | 9,08% | - | US$1.763,42 | - |
| 6056 |  VELOREX VEX | US$0,002358 | 3,56% | 5,25% | - | US$1.762,35 | - |
| 6057 |  Pandemic Multiverse PMD | US$0,001392 | 26,51% | 2,37% | - | US$1.757,84 | - |
| 6058 |  OXO Network OXO | US$0,006727 | 21,79% | 48,86% | - | US$1.757,52 | - |
| 6059 |  Superalgos SA | US$0,002489 | -0,02% | 11,07% | - | US$1.689,52 | - |
| 6060 |  Orbitt Pro ORBT | US$0,002598 | -12,15% | -95,32% | - | US$1.733,74 | - |
| 6061 |  New World Order STATE | US$0,00000001142 | -10,74% | -6,14% | - | US$1.728,72 | - |
| 6062 |  DongCoin DONG | US$0,000000000310 | 9,43% | 5,05% | - | US$1.720,34 | - |
| 6063 |  Bedrock ROCK | US$0,001575 | 4,12% | 8,88% | - | US$1.708,88 | - |
| 6064 |  PeerMe SUPER | US$0,01834 | 1,17% | 4,09% | - | US$1.705,20 | - |
| 6065 |  Planet AQUA | US$13,96 | 3,86% | 8,29% | - | US$1.710,05 | - |
| 6066 |  Monsterra (MAG) MAG | US$0,004199 | 23,82% | 20,55% | - | US$1.681,47 | - |
| 6067 |  Solidray (new) SRT | US$0,0002828 | 2,73% | 8,00% | - | US$1.676,48 | - |
| 6068 |  Gyrowin GW | US$0,001342 | -4,59% | -11,38% | - | US$1.678,44 | - |
| 6069 |  SavePlanetEarth SPE | US$0,01385 | 4,61% | 12,13% | - | US$1.675,65 | - |
| 6070 |  TipsyCoin $TIPSY | US$0,00005957 | 6,07% | 7,15% | - | US$1.670,21 | - |
| 6071 |  Dark Brandon BIDEN | US$0,000000000090 | 6,60% | -9,46% | - | US$1.671,00 | - |
| 6072 |  Venom VNM | US$0,000002877 | 3,56% | 62,15% | - | US$1.671,12 | - |
| 6073 |  Era Name Service ERA | US$0,0002803 | -12,99% | -25,36% | - | US$1.667,62 | - |
| 6074 |  TruthGPT TRUTH | US$0,0002167 | -1,69% | 0,59% | - | US$1.665,42 | - |
| 6075 |  Rock ROCK | US$0,000002204 | 12,10% | 3,59% | - | US$1.661,94 | - |
| 6076 |  Adana Demirspor Token DEMIR | US$0,5945 | -0,30% | -9,08% | - | US$1.657,70 | - |
| 6077 |  QuantumXC QXC | US$0,003056 | 4,36% | 23,59% | - | US$1.656,83 | - |
| 6078 |  PooCoin POOCOIN | US$0,4818 | 5,25% | 11,67% | - | US$1.655,82 | - |
| 6079 |  DUX DUX | US$0,005930 | -0,05% | -10,16% | - | US$1.653,92 | - |
| 6080 |  BasketCoin BSKT | US$0,1637 | 5,45% | 13,69% | - | US$1.649,72 | - |
| 6081 |  PREME Token PREME | US$0,006582 | -2,50% | -2,78% | - | US$1.641,76 | - |
| 6082 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$53,49 | -0,37% | 13,13% | - | US$1.634,30 | - |
| 6083 |  Bonfire BONFIRE | US$0,000000009513 | 5,94% | 15,44% | - | US$1.629,75 | - |
| 6084 |  42-coin 42 | US$45.140,59 | -12,48% | -9,50% | - | US$1.628,08 | - |
| 6085 |  Baby Grok BABYGROK | US$0,000000000000 | 3,47% | -25,88% | - | US$1.616,65 | - |
| 6086 |  X AI X | US$0,000000001752 | 1,35% | 21,14% | - | US$1.613,77 | - |
| 6087 |  Glide Finance GLIDE | US$0,04057 | 0,46% | -2,39% | - | US$1.614,57 | - |
| 6088 |  Robo Inu Finance RBIF | US$0,000000000148 | 0,35% | -19,03% | - | US$1.612,30 | - |
| 6089 |  Chief Troll Officer(BSC) CTO | US$0,0001007 | -4,85% | 26,05% | - | US$1.610,41 | - |
| 6090 |  Microsoft Tokenized Stock Defichain DMSFT | US$243,22 | 1,25% | 7,87% | - | US$1.604,60 | - |
| 6091 |  POW POW | US$0,006430 | -15,06% | 3,96% | - | US$1.602,72 | - |
| 6092 |  SolanaPrime PRIME | US$0,04589 | -0,43% | -40,84% | - | US$1.865,75 | - |
| 6093 |  Bitci Racing Token BRACE | US$0,000004174 | -4,74% | 4,16% | - | US$1.590,07 | - |
| 6094 |  Online Cold Wallet OCW | US$0,06033 | 0,51% | -13,84% | - | US$1.596,78 | - |
| 6095 |  Kabosu KABOSU | US$0,000000003903 | 5,72% | 12,59% | - | US$1.586,09 | - |
| 6096 |  XRdoge XRDOGE | US$0,00001117 | -7,95% | -6,82% | - | US$1.586,21 | - |
| 6097 |  Vulkania VLK | US$0,01118 | 1,75% | -2,18% | - | US$1.576,65 | - |
| 6098 |  Bolt Coin $BOLT | US$0,0000001365 | -0,54% | 17,36% | - | US$1.557,41 | - |
| 6099 |  Meta Ricaro CARO | US$0,6195 | -2,29% | -2,85% | - | US$1.557,35 | - |
| 6100 |  RXCGames RXCG | US$0,004128 | 0,29% | 17,08% | - | US$1.554,56 | - |
Tabel di atas menampilkan halaman 122 dari total 188 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.