Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Gatsby Inu GATSBY | US$0,00000008708 | -6,35% | -4,99% | - | US$1.252,09 | - |
| 6202 | ![Dingo Token [New]](https://cdn.matauangkripto.com/images/coins/32x32/23340.png){kind=small} Dingo Token [New] DINGO | US$0,000000001612 | -24,89% | -17,03% | - | US$1.250,02 | - |
| 6203 |  Steakd SDX | US$0,00000003116 | 4,87% | 2,45% | - | US$1.244,38 | - |
| 6204 |  Riot Racers RIOT | US$0,003552 | -12,53% | -3,52% | - | US$1.236,53 | - |
| 6205 |  BOOM DAO BOOM | US$0,008527 | -5,15% | 10,04% | - | US$1.234,52 | - |
| 6206 |  MetalSwap XMT | US$0,01799 | 1,43% | 9,99% | - | US$1.230,57 | - |
| 6207 |  Genopets KI KI | US$0,002241 | -0,59% | -6,50% | - | US$1.228,49 | - |
| 6208 |  GMD Protocol GMD | US$3,82 | -1,07% | -37,84% | - | US$1.225,92 | - |
| 6209 |  Formula Inu FINU | US$0,0004238 | -5,86% | -5,09% | - | US$1.223,25 | - |
| 6210 |  Cancer CANCER | US$0,5049 | 5,18% | -21,48% | - | US$1.207,78 | - |
| 6211 |  Koda Cryptocurrency KODA | US$0,00004341 | 6,20% | 31,99% | - | US$1.223,18 | - |
| 6212 |  Xrius XRS | US$0,00000006548 | 17,95% | 54,47% | - | US$1.219,50 | - |
| 6213 |  Valas Finance VALAS | US$0,0002033 | 7,58% | -2,32% | - | US$1.217,05 | - |
| 6214 |  ECHO BOT ECHO | US$0,00009144 | -9,12% | -22,30% | - | US$1.215,85 | - |
| 6215 |  Page PAGE | US$0,01537 | -0,77% | -2,15% | - | US$1.205,33 | - |
| 6216 |  DragonMaster DMT | US$0,02394 | -2,85% | 5,25% | - | US$1.204,44 | - |
| 6217 |  KuSwap KUS | US$0,007912 | -9,81% | -21,41% | - | US$1.203,62 | - |
| 6218 |  Homeety HOM | US$0,06019 | -1,58% | 4,76% | - | US$1.202,56 | - |
| 6219 |  Surviving Soldiers SSG | US$0,06688 | 7,88% | 10,55% | - | US$1.196,93 | - |
| 6220 |  Tradix TX | US$0,003016 | -0,01% | -68,43% | - | US$1.195,31 | - |
| 6221 |  Dark Knight DKNIGHT | US$0,0006773 | -2,93% | -19,10% | - | US$1.192,36 | - |
| 6222 |  Bamboo Coin BMBO | US$0,000003529 | -2,53% | -4,55% | - | US$1.194,58 | - |
| 6223 |  dHealth DHP | US$0,0004008 | -21,36% | -59,80% | - | US$905,93 | - |
| 6224 |  Fantom Libero Financial FLIBERO | US$0,0000008033 | -3,67% | -18,24% | - | US$1.186,36 | - |
| 6225 |  MsgSender MSG | US$0,03433 | 6,45% | 11,77% | - | US$1.183,86 | - |
| 6226 |  Librium Tech LIB | US$0,004459 | 5,23% | 46,17% | - | US$1.183,40 | - |
| 6227 |  UpStableToken USTX | US$0,01126 | 0,13% | -0,07% | - | US$1.229,27 | - |
| 6228 |  KITTI TOKEN KITTI | US$0,000000002133 | -5,85% | -0,78% | - | US$1.180,55 | - |
| 6229 |  Coinracer Reloaded CRACER | US$0,002267 | 0,76% | -14,51% | - | US$1.179,94 | - |
| 6230 |  PlayNity PLY | US$0,002586 | -3,66% | 3,64% | - | US$1.177,79 | - |
| 6231 |  Cloak CLOAK | US$0,003499 | 4,23% | 13,89% | - | US$1.175,81 | - |
| 6232 |  BemChain BCN | US$0,001651 | 0,16% | 7,97% | - | US$1.168,55 | - |
| 6233 |  Hongkong HK | US$0,00004002 | 33,39% | 0,02% | - | US$1.167,78 | - |
| 6234 |  Aquari AQUARI | US$0,00001740 | 2,39% | -34,72% | - | US$1.167,69 | - |
| 6235 |  Crypto Cavemen Club CAVE | US$0,03995 | 4,36% | -20,11% | - | US$1.166,41 | - |
| 6236 |  VaporNodes VPND | US$0,003719 | -2,60% | 1,47% | - | US$1.164,10 | - |
| 6237 |  KnoxDAO KNOX | US$0,01356 | -4,08% | 14,24% | - | US$1.193,87 | - |
| 6238 |  KEVIN KEVIN | US$0,0000006055 | 0,45% | 7,86% | - | US$1.152,88 | - |
| 6239 |  Dogey DOGEY | US$0,0000002146 | 9,54% | -0,75% | - | US$1.146,74 | - |
| 6240 |  Bull Market BULL | US$0,0001666 | -5,36% | -29,59% | - | US$1.144,40 | - |
| 6241 |  Safuu SAFUU | US$0,1423 | 5,29% | 11,59% | - | US$1.145,25 | - |
| 6242 |  RENEC RENEC | US$0,3219 | -1,69% | 4,59% | - | US$1.141,98 | - |
| 6243 |  Nifty League NFTL | US$0,001801 | -0,54% | 8,21% | - | US$1.140,95 | - |
| 6244 |  MuskDragon DRAGON | US$0,00000004463 | -7,26% | -42,62% | - | US$1.138,97 | - |
| 6245 |  Neton NTO | US$0,00005744 | 16,52% | 61,90% | - | US$1.328,31 | - |
| 6246 |  Duck Off Coin DUCK | US$0,0000001754 | 40,22% | 54,76% | - | US$1.136,27 | - |
| 6247 |  PAW PAW | US$0,000000000690 | 4,78% | 18,38% | - | US$1.135,77 | - |
| 6248 |  Whisper WISP | US$0,001224 | -2,94% | 5,32% | - | US$1.133,56 | - |
| 6249 |  SORA Synthetics XST | US$0,0000005970 | -6,80% | -9,80% | - | US$1.142,85 | - |
| 6250 |  MoonKize MOONKIZE | US$0,00003932 | -4,99% | -28,82% | - | US$1.129,43 | - |
Tabel di atas menampilkan halaman 125 dari total 188 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.