Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CryptoCart V2 CCV2 | US$1,68 | -1,56% | 5,80% | - | US$893,53 | - |
| 6352 |  Eternal World ETL | US$0,0006808 | -2,74% | 36,09% | - | US$893,18 | - |
| 6353 |  Denizlispor Fan Token DNZ | US$0,0007427 | -4,11% | -2,16% | - | US$883,43 | - |
| 6354 |  Safe Energy EnergyX | US$0,000000001104 | 116,98% | 83,35% | - | US$886,43 | - |
| 6355 |  TrustNFT TRUSTNFT | US$0,0002470 | 4,62% | 10,56% | - | US$883,74 | - |
| 6356 |  THE9 THE9 | US$0,01581 | -3,03% | -11,71% | - | US$864,35 | - |
| 6357 |  BOOK OF MEMES BOMES | US$0,000000000069 | 1,78% | -29,76% | - | US$880,78 | - |
| 6358 |  Mineable MNB | US$0,0004402 | -26,14% | -59,95% | - | US$885,51 | - |
| 6359 |  Onchain Trade OT | US$0,007406 | -0,39% | 2,80% | - | US$892,01 | - |
| 6360 |  Joe Hat Token HAT | US$3.469,41 | -5,10% | -17,10% | - | US$871,85 | - |
| 6361 |  Newsly NEWS | US$0,01345 | -1,49% | -0,87% | - | US$871,71 | - |
| 6362 |  El Dorado Exchange (Base) EDE | US$0,02413 | 15,95% | 17,69% | - | US$870,70 | - |
| 6363 |  Changer CNG | US$0,05798 | -9,01% | 5,41% | - | US$869,73 | - |
| 6364 |  Little Angry Bunny v2 LAB v2 | - | 0,00% | 0,00% | - | US$869,56 | - |
| 6365 |  CatBonk CABO | US$0,000000000991 | 5,07% | 2,47% | - | US$866,42 | - |
| 6366 |  Staked USDT STUSDT | US$0,9829 | -0,66% | -0,85% | - | US$862,71 | - |
| 6367 |  Flokimooni FLOKIM | US$0,00000006214 | 4,45% | 23,89% | - | US$858,00 | - |
| 6368 |  Rabbit INU RBIT | US$0,00000007609 | -12,99% | -18,40% | - | US$857,77 | - |
| 6369 |  Fisco Coin FSCC | US$0,3904 | -0,27% | -2,91% | - | US$855,15 | - |
| 6370 |  Transhuman Coin THC | US$0,0001343 | 5,61% | 9,50% | - | US$851,75 | - |
| 6371 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -15,30% | 130,08% | - | US$848,07 | - |
| 6372 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 7,85% | 18,23% | - | US$846,66 | - |
| 6373 |  BuckHathCoin BHIG | US$0,07619 | -1,21% | 15,24% | - | US$845,71 | - |
| 6374 |  Stride Staked STARS stSTARS | US$0,03929 | 3,94% | 9,30% | - | US$846,02 | - |
| 6375 |  TerraAI TAI | US$0,3973 | -9,43% | 0,00% | - | US$843,02 | - |
| 6376 |  SoulSwap Finance SOUL | US$0,002282 | -4,16% | -31,74% | - | US$835,65 | - |
| 6377 |  Finance Token FT TOKEN | US$0,1005 | 22,64% | 50,40% | - | US$840,21 | - |
| 6378 |  Chaintools CTLS | US$0,01013 | 8,89% | -1,58% | - | US$837,77 | - |
| 6379 |  Darkness Share NESS | US$0,00007280 | -5,56% | 30,59% | - | US$837,15 | - |
| 6380 |  Pepe AI PEPEAI | US$0,000000003398 | 5,49% | 11,82% | - | US$834,13 | - |
| 6381 |  BMW BMW | US$0,000000000011 | 28,81% | 11,62% | - | US$832,92 | - |
| 6382 |  Pouwifhat POU | US$0,0002960 | -2,13% | -17,36% | - | US$833,14 | - |
| 6383 |  pSTAKE Staked STARS STKSTARS | US$0,02739 | 4,72% | 9,75% | - | US$831,32 | - |
| 6384 |  Medicalveda MVEDA | US$0,006174 | 11,75% | 43,44% | - | US$816,00 | - |
| 6385 |  Grapeswap GRAPE | US$0,00002446 | 168,66% | 181,74% | - | US$826,18 | - |
| 6386 |  GLI TOKEN GLI | US$0,4336 | -2,46% | 14,18% | - | US$824,54 | - |
| 6387 |  Scrap SCRAP | US$0,004643 | 20,60% | -29,78% | - | US$891,13 | - |
| 6388 |  xAI XAI | US$0,000000001789 | 2,30% | 8,88% | - | US$821,79 | - |
| 6389 |  Artificial Intelligence AI | US$0,0000004510 | -4,42% | 37,62% | - | US$830,80 | - |
| 6390 |  King Sora KINGSORA | US$0,000000000000 | 11,82% | 19,93% | - | US$839,81 | - |
| 6391 |  GOLD GOLD | US$0,000000000000 | 5,08% | -6,83% | - | US$816,16 | - |
| 6392 |  TurboDEX TURBO | US$0,2993 | -3,68% | 42,32% | - | US$814,51 | - |
| 6393 |  nSights DeFi Trader NSI | US$0,000000003454 | 3,43% | 6,55% | - | US$814,13 | - |
| 6394 |  Minelab MELB | US$0,00001762 | -0,72% | 17,00% | - | US$813,26 | - |
| 6395 |  New Cat NCT | US$0,000000000227 | -2,75% | 5,72% | - | US$812,02 | - |
| 6396 |  Icel Idman Yurdu Token MIY | US$0,05435 | -3,09% | -1,71% | - | US$810,38 | - |
| 6397 |  Hachi HACHI | US$0,000000000449 | -2,01% | 5,92% | - | US$806,94 | - |
| 6398 |  Gamepass Network GPN | US$0,0005898 | 42,12% | -7,89% | - | US$805,88 | - |
| 6399 |  Ambra AMBR | US$0,5682 | 3,54% | 19,43% | - | US$805,02 | - |
| 6400 |  LFGSwap Finance (Arbitrum) LFG | US$0,0007631 | -6,56% | 61,29% | - | US$799,29 | - |
Tabel di atas menampilkan halaman 128 dari total 188 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.