Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  DeHeroGame Amazing Token AMG | US$0,05335 | -3,27% | -8,08% | - | US$567,29 | - |
| 6552 |  Day Of Defeat 2.0 DOD | US$0,00000001991 | 4,86% | 16,06% | - | US$492,17 | - |
| 6553 |  Elon Vitalik Pigs PIGS | US$0,000000000106 | 6,43% | -46,93% | - | US$566,33 | - |
| 6554 |  π π | US$0,000000000022 | -10,84% | 109,79% | - | US$565,84 | - |
| 6555 |  Bitbull BITBULL | US$0,002347 | -2,62% | -3,30% | - | US$565,06 | - |
| 6556 |  Cardstack CARD | US$0,0007063 | 0,81% | 3,12% | - | US$563,13 | - |
| 6557 |  GrokKing GROKKING | US$0,000000000013 | 22,76% | -87,73% | - | US$562,75 | - |
| 6558 |  Redluna REDLUNA | US$0,0000001497 | 2,29% | -89,24% | - | US$558,89 | - |
| 6559 |  Deflect Harbor AI DEFLECT | US$0,0005483 | -9,88% | -13,93% | - | US$558,14 | - |
| 6560 |  Bruv BRUV | US$0,000000000907 | -1,86% | -2,91% | - | US$557,17 | - |
| 6561 |  Cryptegrity DAO ESCROW | US$0,0005400 | 11,52% | 7,12% | - | US$556,30 | - |
| 6562 |  Sats Hunters SHNT | US$0,07642 | -10,46% | -20,86% | - | US$554,95 | - |
| 6563 |  KRYZA Network KRN | US$0,0003249 | -5,00% | 32,07% | - | US$553,13 | - |
| 6564 |  Pepe AI PEPEAI | US$0,000000000715 | 4,61% | 13,90% | - | US$552,66 | - |
| 6565 |  OOGI OOGI | US$0,00001024 | -5,62% | 20,01% | - | US$603,06 | - |
| 6566 |  EtherRock404 ROCK | US$1.103,96 | -0,42% | 30,08% | - | US$548,61 | - |
| 6567 |  GeoLeaf (new) GLT | US$0,0002000 | -10,10% | -10,19% | - | US$548,27 | - |
| 6568 |  V3S Share VSHARE | US$0,007777 | -4,92% | 34,66% | - | US$547,73 | - |
| 6569 |  Apple Tokenized Stock Defichain DAAPL | US$96,19 | -0,51% | 4,23% | - | US$547,35 | - |
| 6570 |  VersaGames VERSA | US$0,01632 | 2,45% | 10,50% | - | US$547,23 | - |
| 6571 |  RocketFi ROCKETFI | US$0,0000008292 | 4,39% | 11,88% | - | US$545,62 | - |
| 6572 |  Perproject PER | US$0,01630 | -0,82% | 8,62% | - | US$531,78 | - |
| 6573 |  Jesus RAPTOR | US$0,000000000404 | 0,59% | 2,46% | - | US$544,99 | - |
| 6574 |  Mochi (Old) MOCHI | US$0,0009002 | 418,48% | 156,74% | - | US$539,64 | - |
| 6575 |  BIT GAME VERSE TOKEN BGVT | US$0,00002651 | 6,03% | 26,52% | - | US$496,69 | - |
| 6576 |  Hatchyverse HATCHY | US$0,002130 | -7,29% | -30,57% | - | US$538,87 | - |
| 6577 |  Lacostoken LCSN | US$0,00000008206 | 33,04% | 7,58% | - | US$536,22 | - |
| 6578 |  Perry The BNB V2 PERRY | US$0,000000000109 | 5,32% | 26,46% | - | US$536,14 | - |
| 6579 |  TranslateMe Network Token TMN | US$0,0004892 | -1,23% | 9,91% | - | US$535,59 | - |
| 6580 |  GamerFI GAMERFI | US$0,0005051 | 5,79% | 11,56% | - | US$533,80 | - |
| 6581 |  BIB Token BIB | US$0,0001058 | 0,51% | 2,17% | - | US$533,29 | - |
| 6582 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001972 | 4,09% | 14,14% | - | US$531,70 | - |
| 6583 |  NexBox NEXBOX | US$0,003027 | 5,96% | 9,17% | - | US$531,17 | - |
| 6584 |  Uni Terminal UNIT | US$0,4872 | -2,91% | 8,89% | - | US$529,25 | - |
| 6585 |  Freedom God Dao FGD | US$0,08962 | 3,58% | 12,34% | - | US$528,26 | - |
| 6586 |  Apollo FTW FTW | US$0,004134 | 0,19% | 4,36% | - | US$527,73 | - |
| 6587 |  XTblock XTT-B20 | US$0,002594 | -1,07% | 2,14% | - | US$522,40 | - |
| 6588 |  Hector Network HEC | US$0,1979 | 0,31% | -9,14% | - | US$521,30 | - |
| 6589 |  Open Proprietary Protocol OPP | US$0,001203 | 29,68% | 44,96% | - | US$515,10 | - |
| 6590 |  Biaocoin BIAO | US$0,0000003719 | -2,36% | 3,91% | - | US$519,03 | - |
| 6591 |  PepeTrump PUMP | US$0,0000002301 | -2,25% | -24,50% | - | US$514,02 | - |
| 6592 |  Snakes Game SNAKES | US$0,000006447 | 0,33% | 9,92% | - | US$510,89 | - |
| 6593 |  Quartz QTZ | US$0,0007151 | -12,76% | 15,91% | - | US$510,05 | - |
| 6594 |  SafeMoo SAFEMOO | US$0,00003020 | 6,61% | -2,73% | - | US$507,08 | - |
| 6595 |  Anime Token ANI | US$0,003419 | 6,45% | -2,12% | - | US$506,45 | - |
| 6596 |  Sports Future Exchange Token SPOX | US$0,0000002504 | 2,43% | -19,38% | - | US$504,95 | - |
| 6597 |  Bankera V2 BNK | US$0,1384 | -1,07% | 9,29% | - | US$500,70 | - |
| 6598 |  SUPER DOGE DOGE | US$0,006730 | 29,94% | 18,27% | - | US$515,85 | - |
| 6599 |  DRAC Network DRAC | US$0,0007128 | 7,70% | 11,39% | - | US$499,06 | - |
| 6600 |  Solcial SLCL | US$0,002820 | -3,00% | -6,03% | - | US$499,81 | - |
Tabel di atas menampilkan halaman 132 dari total 188 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.