Data Historis Harga Kripto 29/03/2024
Daftar harga kripto yang direkam pada tanggal 29/03/2024, mencakup 9.352 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Voodoo Token LDZ | US$0,006779 | 0,56% | 8,18% | - | US$1.392,51 | - |
| 6152 |  Icosa ICSA | US$0,03525 | 7,47% | -13,08% | - | US$1.390,23 | - |
| 6153 |  IMMOPET Token IMPT | US$0,004585 | -8,32% | -17,69% | - | US$1.385,00 | - |
| 6154 |  ForthBox FBX | US$0,0004369 | -4,56% | 1,07% | - | US$1.383,90 | - |
| 6155 |  Etherconnect ECC | US$0,000000000032 | 42,68% | 116,73% | - | US$1.689,83 | - |
| 6156 |  DollarSqueeze DSQ | US$0,008047 | -0,61% | -20,18% | - | US$1.381,54 | - |
| 6157 |  Tutellus TUT | US$0,03278 | -2,54% | 10,11% | - | US$1.379,85 | - |
| 6158 |  CORE ID CID | US$0,003398 | 9,72% | 92,58% | - | US$1.379,06 | - |
| 6159 |  XAI XAI | US$0,000000002959 | 1,84% | 2,98% | - | US$1.377,42 | - |
| 6160 |  DOGE-1 DOGE-1 | US$0,00009098 | 15,31% | 25,38% | - | US$1.265,65 | - |
| 6161 |  8Bit Chain W8BIT | US$0,006968 | 0,38% | -8,01% | - | US$1.373,43 | - |
| 6162 |  XAI Corp XAI | US$0,0005134 | 0,55% | -3,88% | - | US$1.373,59 | - |
| 6163 |  Universal Store of Value USV | US$2,41 | -19,42% | -6,35% | - | US$1.370,83 | - |
| 6164 |  Memefi Toybox 404 TOYBOX | US$85,15 | -1,63% | 3,52% | - | US$1.364,75 | - |
| 6165 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001469 | -2,67% | 11,41% | - | US$1.364,09 | - |
| 6166 |  Teh Fund FUND | US$0,02587 | -1,32% | -0,86% | - | US$1.358,54 | - |
| 6167 |  Open Mind Network OPMND | US$0,09312 | 0,64% | -19,02% | - | US$1.357,44 | - |
| 6168 |  StakeWise RETH2 | US$3.535,76 | -0,14% | 7,61% | - | US$1.352,80 | - |
| 6169 |  Deepwaters WTR | US$0,002006 | -1,53% | 5,34% | - | US$1.348,03 | - |
| 6170 |  LUCKY CATS KATZ | US$0,0003146 | -13,28% | 24,35% | - | US$1.346,31 | - |
| 6171 |  Solcubator SOLC | US$0,0006141 | -25,30% | -40,11% | - | US$1.342,17 | - |
| 6172 |  Perry The BNB PERRY | US$0,000000000265 | 2,97% | -3,04% | - | US$1.354,47 | - |
| 6173 |  ApeXit Finance APEX | US$0,009546 | 11,16% | 25,64% | - | US$1.332,83 | - |
| 6174 |  Profit Blue BLUE | US$0,00001749 | -4,22% | -7,67% | - | US$1.336,79 | - |
| 6175 |  Dibbles DIBBLE | US$0,00000003688 | -2,26% | -2,06% | - | US$1.327,33 | - |
| 6176 |  ELLERIUM (NEW) ELM | US$0,2378 | -3,50% | -5,71% | - | US$1.324,67 | - |
| 6177 |  Morphex MPX | US$0,05249 | -1,90% | 7,33% | - | US$1.323,36 | - |
| 6178 |  ZCore Network ZCR | US$0,00009321 | 26,94% | 35,48% | - | US$1.321,78 | - |
| 6179 |  Uplift LIFT | US$0,02595 | 1,83% | -4,84% | - | US$1.320,49 | - |
| 6180 |  linSpirit LINSPIRIT | US$0,003639 | 2,88% | 5,41% | - | US$1.320,41 | - |
| 6181 |  Sonic Space Cat SCAT | US$0,000000000065 | -0,61% | 13,73% | - | US$1.315,52 | - |
| 6182 |  SHIB2 SHIB2 | US$0,0006344 | -2,38% | 7,71% | - | US$1.307,88 | - |
| 6183 |  Goatcoin GOAT | US$27,64 | 38,90% | 44,52% | - | US$1.223,32 | - |
| 6184 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 0,00% | - | US$1.307,09 | - |
| 6185 |  Export Mortos Platform EMP | US$0,01782 | -7,45% | 111,28% | - | US$1.305,27 | - |
| 6186 |  Plutonians RPC | US$0,00001797 | -2,30% | 5,44% | - | US$1.304,63 | - |
| 6187 |  Silly Dragon SILLY | US$0,000003022 | 2,19% | 12,44% | - | US$1.301,16 | - |
| 6188 |  Ignore Fud 4TOKEN | US$0,000001711 | -2,74% | 14,38% | - | US$1.300,09 | - |
| 6189 |  Doge Of Grok AI DOGEGROKAI | US$0,000003000 | 7,64% | 8,80% | - | US$1.282,51 | - |
| 6190 |  BNBdoge BNBDOGE | US$0,000000000019 | 30,15% | -25,26% | - | US$1.280,53 | - |
| 6191 |  AvocadoCoin AVDO | US$907,24 | 0,28% | 0,94% | - | US$1.268,30 | - |
| 6192 |  GMFAM GMFAM | US$0,000000009588 | -0,14% | 20,63% | - | US$1.273,18 | - |
| 6193 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1529 | -1,67% | 1,45% | - | US$1.270,63 | - |
| 6194 |  ZMINE ZMN | US$0,01277 | 0,20% | 11,12% | - | US$1.269,58 | - |
| 6195 |  Advantis ADVT | US$0,000003388 | -1,73% | 1,84% | - | US$1.268,48 | - |
| 6196 |  DragonMaster TOTEM | US$0,001783 | -1,01% | 0,57% | - | US$1.271,95 | - |
| 6197 |  BlockRock BRO$ | US$0,0009058 | 7,93% | 12,36% | - | US$1.261,80 | - |
| 6198 |  Sui Launch Token SLT | US$0,00007662 | 28,33% | -11,62% | - | US$1.258,67 | - |
| 6199 |  Mantle USD MUSD | US$1,00 | -0,09% | 0,03% | - | US$1.258,04 | - |
| 6200 |  TeraBlock TBC | US$0,005360 | 6,82% | 16,88% | - | US$1.252,75 | - |
Tabel di atas menampilkan halaman 124 dari total 188 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.